Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.47	22.47	21.63	22.05	3,414	-0.49(-2.17%)
Aug 29, 2019	21.84	22.75	21.70	22.54	5,146	+0.98(+4.55%)
Aug 28, 2019	21.21	21.84	21.07	21.56	2,349	+0.35(+1.65%)
Aug 27, 2019	21.91	22.05	21.07	21.21	3,160	-0.77(-3.50%)
Aug 26, 2019	21.28	21.98	21.28	21.98	1,865	+0.91(+4.32%)
Aug 23, 2019	21.35	22.26	21.07	21.07	9,757	-0.91(-4.14%)
Aug 22, 2019	21.63	22.40	21.49	21.98	3,935	+0.42(+1.95%)
Aug 21, 2019	20.93	21.77	20.23	21.56	5,428	+0.98(+4.76%)
Aug 20, 2019	21.07	24.22	20.20	20.58	19,991	-0.42(-2.00%)
Aug 19, 2019	19.25	21.49	19.25	21.00	10,965	+2.03(+10.70%)
Aug 16, 2019	19.46	19.88	18.69	18.97	4,228	-0.21(-1.09%)
Aug 15, 2019	21.42	21.70	18.97	19.18	9,235	-1.89(-8.97%)
Aug 14, 2019	21.84	21.98	20.51	21.07	5,565	-1.12(-5.05%)
Aug 13, 2019	23.66	24.66	21.35	22.19	13,526	-0.77(-3.35%)
Aug 12, 2019	21.49	24.15	21.00	22.96	11,738	+0.63(+2.82%)
Aug 09, 2019	21.98	22.33	21.70	22.33	4,085	+0.35(+1.59%)
Aug 08, 2019	21.28	21.98	21.07	21.98	3,663	+0.98(+4.67%)
Aug 07, 2019	20.65	22.12	19.88	21.00	13,152	+0.56(+2.74%)
Aug 06, 2019	19.95	21.00	19.95	20.44	9,546	+0.21(+1.04%)
Aug 05, 2019	17.85	20.93	17.85	20.23	21,856	+2.17(+12.02%)
Aug 02, 2019	18.20	18.48	17.85	18.06	16,028	-0.07(-0.39%)