Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.40	44.38	43.40	44.10	1,740	+0.00(+0.00%)
Aug 30, 2017	44.10	44.10	43.57	44.10	1,278	+0.70(+1.61%)
Aug 29, 2017	43.40	43.75	43.06	43.40	638	-1.05(-2.36%)
Aug 28, 2017	43.40	44.80	42.70	44.45	1,739	+1.01(+2.33%)
Aug 25, 2017	43.05	43.68	43.05	43.44	292	+0.39(+0.90%)
Aug 24, 2017	42.35	43.40	42.35	43.05	517	+0.35(+0.82%)
Aug 23, 2017	42.35	43.40	42.35	42.70	849	-0.52(-1.21%)
Aug 22, 2017	44.10	44.10	42.70	43.23	740	-0.88(-1.98%)
Aug 21, 2017	44.45	45.85	43.75	44.10	3,854	+0.00(+0.00%)
Aug 18, 2017	42.35	44.10	42.00	44.10	3,080	+2.10(+5.00%)
Aug 17, 2017	43.40	43.75	42.00	42.00	4,607	-2.10(-4.76%)
Aug 16, 2017	44.45	44.80	43.75	44.10	2,574	-1.05(-2.33%)
Aug 15, 2017	44.45	46.20	44.45	45.15	3,357	-0.35(-0.77%)
Aug 14, 2017	45.50	45.85	44.80	45.50	693	-0.70(-1.52%)
Aug 11, 2017	43.05	49.00	43.05	46.20	5,317	+2.80(+6.45%)
Aug 10, 2017	45.85	47.78	43.05	43.40	5,229	-3.50(-7.46%)
Aug 09, 2017	49.35	49.70	46.20	46.90	3,923	-1.75(-3.60%)
Aug 08, 2017	47.25	48.65	46.55	48.65	4,606	+0.70(+1.46%)
Aug 07, 2017	46.55	48.30	46.55	47.95	1,452	+0.35(+0.74%)
Aug 04, 2017	44.10	47.60	44.10	47.60	2,103	+2.10(+4.62%)
Aug 03, 2017	48.30	48.30	42.70	45.50	7,563	-2.80(-5.80%)
Aug 02, 2017	47.68	48.65	47.68	48.30	1,763	+0.00(+0.00%)