Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.17	51.10	51.10	51.10	3,371	+0.00(+0.00%)
Aug 28, 2014	52.78	53.27	50.96	51.10	3,943	-2.17(-4.07%)
Aug 27, 2014	54.18	55.99	50.96	53.27	10,049	-0.21(-0.39%)
Aug 26, 2014	47.67	55.44	47.60	53.48	21,400	+5.81(+12.19%)
Aug 25, 2014	49.28	49.63	47.74	47.67	8,497	-1.33(-2.71%)
Aug 22, 2014	50.05	50.05	49.00	49.00	9,482	-0.70(-1.41%)
Aug 21, 2014	49.49	50.54	49.14	49.70	7,152	+0.28(+0.57%)
Aug 20, 2014	51.45	51.45	49.42	49.42	6,733	-1.82(-3.55%)
Aug 19, 2014	51.87	52.92	51.87	51.24	6,325	-0.07(-0.14%)
Aug 18, 2014	51.24	52.22	50.82	51.31	3,156	+0.21(+0.41%)
Aug 15, 2014	51.94	52.85	50.40	51.10	10,985	-0.84(-1.62%)
Aug 14, 2014	54.53	55.64	51.66	51.94	10,496	-2.73(-4.99%)
Aug 13, 2014	57.96	57.96	54.88	54.67	7,268	-2.66(-4.64%)
Aug 12, 2014	58.03	58.49	56.84	57.33	2,549	-0.35(-0.61%)
Aug 11, 2014	58.10	58.80	57.40	57.68	4,057	+0.28(+0.49%)
Aug 08, 2014	58.73	58.94	57.26	57.40	1,394	-0.70(-1.20%)
Aug 07, 2014	59.43	59.43	56.49	58.10	5,761	-1.33(-2.24%)
Aug 06, 2014	60.55	60.83	58.10	59.43	4,890	-0.35(-0.59%)
Aug 05, 2014	57.19	60.90	57.01	59.78	7,547	+1.96(+3.39%)
Aug 04, 2014	58.17	59.30	56.00	57.82	8,941	+1.12(+1.98%)