Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.79	39.82	39.00	39.68	147,854	+0.10(+0.25%)
Aug 28, 2020	39.30	39.73	38.61	39.58	132,000	-0.26(-0.65%)
Aug 27, 2020	40.52	40.52	39.70	39.84	101,635	-0.42(-1.04%)
Aug 26, 2020	40.38	40.54	39.48	40.26	224,941	-0.14(-0.35%)
Aug 25, 2020	41.23	41.23	39.98	40.40	186,716	-0.55(-1.34%)
Aug 24, 2020	41.41	41.41	40.19	40.95	101,744	-0.28(-0.68%)
Aug 21, 2020	41.14	41.34	40.14	41.23	252,700	-0.17(-0.41%)
Aug 20, 2020	42.13	42.34	41.35	41.40	79,837	-0.92(-2.17%)
Aug 19, 2020	42.56	42.93	42.00	42.32	98,293	-0.31(-0.73%)
Aug 18, 2020	42.80	43.27	42.09	42.63	101,686	-0.40(-0.93%)
Aug 17, 2020	43.02	43.75	42.61	43.03	125,518	+0.12(+0.28%)
Aug 14, 2020	42.75	43.03	42.24	42.91	86,700	-0.06(-0.14%)
Aug 13, 2020	43.74	43.74	42.50	42.97	103,003	-0.75(-1.72%)
Aug 12, 2020	43.52	44.10	42.83	43.72	193,930	+0.60(+1.39%)
Aug 11, 2020	42.58	44.72	42.19	43.12	236,815	-0.14(-0.32%)
Aug 10, 2020	47.00	47.37	38.50	43.26	646,616	-3.74(-7.96%)
Aug 07, 2020	47.71	48.13	46.58	47.00	266,900	-0.49(-1.04%)
Aug 06, 2020	48.63	49.13	47.49	47.49	183,111	-1.35(-2.75%)
Aug 05, 2020	48.69	49.07	48.03	48.84	153,549	+0.72(+1.50%)
Aug 04, 2020	47.72	48.72	46.92	48.12	110,174	+0.40(+0.84%)