Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.47	55.42	53.98	54.56	248,574	+0.17(+0.31%)
Aug 30, 2017	54.48	55.09	54.19	54.39	246,685	-0.12(-0.22%)
Aug 29, 2017	56.19	56.49	53.84	54.51	463,286	-1.94(-3.44%)
Aug 28, 2017	55.55	56.51	55.29	56.45	230,459	+1.31(+2.38%)
Aug 25, 2017	55.01	56.62	54.45	55.14	240,806	+0.74(+1.36%)
Aug 24, 2017	53.17	54.60	52.81	54.40	271,500	+1.16(+2.18%)
Aug 23, 2017	53.90	54.36	51.30	53.24	276,183	-1.34(-2.46%)
Aug 22, 2017	54.01	55.12	53.02	54.58	245,971	+0.58(+1.07%)
Aug 21, 2017	53.99	54.65	53.37	54.00	337,234	-0.16(-0.30%)
Aug 18, 2017	55.87	55.96	53.90	54.16	342,843	-1.86(-3.32%)
Aug 17, 2017	56.01	58.38	55.90	56.02	352,914	+0.25(+0.45%)
Aug 16, 2017	54.38	56.84	54.38	55.77	324,393	+1.67(+3.09%)
Aug 15, 2017	55.53	56.57	53.68	54.10	299,209	-1.45(-2.61%)
Aug 14, 2017	56.23	57.07	54.65	55.55	524,793	-0.09(-0.16%)
Aug 11, 2017	50.29	56.34	50.00	55.64	654,889	+5.57(+11.12%)
Aug 10, 2017	49.10	51.47	48.58	50.07	618,359	+0.92(+1.87%)
Aug 09, 2017	47.41	50.56	45.05	49.15	745,317	+2.38(+5.09%)
Aug 08, 2017	46.48	47.40	45.32	46.77	547,959	+0.15(+0.32%)
Aug 07, 2017	47.97	48.88	46.05	46.62	523,506	-1.18(-2.47%)
Aug 04, 2017	47.60	48.20	46.10	47.80	497,012	+0.40(+0.84%)
Aug 03, 2017	48.42	49.48	47.23	47.40	429,671	-1.15(-2.37%)
Aug 02, 2017	49.25	49.89	47.03	48.55	500,809	-0.53(-1.08%)