Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.14	18.14	18.06	18.12	47,109	+0.02(+0.13%)
Aug 29, 2019	18.00	18.23	18.00	18.09	99,254	+0.07(+0.39%)
Aug 28, 2019	18.08	18.08	17.98	18.02	82,570	+0.01(+0.04%)
Aug 27, 2019	18.17	18.17	18.02	18.02	73,165	-0.12(-0.64%)
Aug 26, 2019	18.06	18.17	17.96	18.13	111,429	+0.15(+0.82%)
Aug 23, 2019	18.08	18.09	17.97	17.98	50,903	-0.07(-0.39%)
Aug 22, 2019	18.01	18.11	17.98	18.05	71,355	-0.02(-0.13%)
Aug 21, 2019	17.96	18.11	17.95	18.08	98,607	+0.14(+0.76%)
Aug 20, 2019	17.95	17.98	17.89	17.94	40,694	+0.07(+0.42%)
Aug 19, 2019	18.02	18.02	17.87	17.87	252,147	-0.07(-0.39%)
Aug 16, 2019	17.86	17.99	17.84	17.94	78,213	+0.03(+0.17%)
Aug 15, 2019	17.88	17.96	17.83	17.91	58,945	+0.03(+0.17%)
Aug 14, 2019	17.86	18.02	17.86	17.88	39,882	-0.20(-1.08%)
Aug 13, 2019	17.96	18.09	17.94	18.07	75,688	+0.16(+0.91%)
Aug 12, 2019	17.94	18.00	17.88	17.91	33,098	-0.09(-0.48%)
Aug 09, 2019	17.94	18.06	17.91	17.99	29,234	+0.01(+0.04%)
Aug 08, 2019	17.89	18.05	17.89	17.98	166,709	+0.05(+0.26%)
Aug 07, 2019	17.91	17.94	17.77	17.94	66,584	-0.10(-0.56%)
Aug 06, 2019	17.86	18.09	17.86	18.04	276,886	+0.12(+0.70%)
Aug 05, 2019	17.95	18.00	17.81	17.91	82,815	-0.19(-1.06%)
Aug 02, 2019	18.14	18.16	18.08	18.11	81,675	-0.03(-0.15%)