Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.05	62.37	59.78	60.03	343,368	-1.53(-2.49%)
Aug 30, 2022	62.64	63.08	61.52	61.56	212,412	-0.45(-0.73%)
Aug 29, 2022	63.20	64.00	61.86	62.01	272,870	-1.38(-2.18%)
Aug 26, 2022	67.00	67.71	63.08	63.39	391,602	-3.00(-4.52%)
Aug 25, 2022	67.80	67.80	63.39	66.39	382,159	-0.80(-1.19%)
Aug 24, 2022	66.97	68.05	66.45	67.19	395,621	+0.37(+0.55%)
Aug 23, 2022	66.60	68.00	66.58	66.82	109,385	+0.26(+0.39%)
Aug 22, 2022	67.78	67.98	66.13	66.56	170,277	-1.77(-2.59%)
Aug 19, 2022	69.75	70.26	67.72	68.33	167,926	-2.16(-3.06%)
Aug 18, 2022	69.41	70.87	69.31	70.49	140,901	+1.49(+2.16%)
Aug 17, 2022	67.47	69.48	67.47	69.00	167,338	+0.63(+0.92%)
Aug 16, 2022	67.69	69.91	67.29	68.37	130,451	+0.32(+0.47%)
Aug 15, 2022	66.30	68.17	65.64	68.05	121,059	+1.52(+2.28%)
Aug 12, 2022	65.25	66.86	65.04	66.53	112,636	+1.57(+2.42%)
Aug 11, 2022	65.56	66.03	64.66	64.96	103,837	-0.07(-0.11%)
Aug 10, 2022	64.33	65.12	64.01	65.03	69,183	+1.67(+2.64%)
Aug 09, 2022	64.12	64.12	62.28	63.36	85,668	-0.84(-1.31%)
Aug 08, 2022	63.22	64.68	63.22	64.20	77,733	+1.22(+1.94%)
Aug 05, 2022	62.63	63.65	62.06	62.98	56,138	-0.12(-0.19%)
Aug 04, 2022	63.21	63.99	62.01	63.10	56,912	-0.13(-0.21%)
Aug 03, 2022	61.92	64.00	61.92	63.23	102,957	+1.59(+2.58%)
Aug 02, 2022	62.83	62.83	60.15	61.64	126,125	-1.26(-2.00%)