Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.21	48.21	48.21	0	+1.56(+3.34%)
Aug 30, 2018	46.20	46.91	46.00	46.65	256,087	+0.27(+0.58%)
Aug 29, 2018	45.70	46.46	45.38	46.38	103,750	+0.71(+1.55%)
Aug 28, 2018	45.70	46.39	45.41	45.67	84,327	+0.16(+0.35%)
Aug 27, 2018	45.11	45.72	44.78	45.51	106,547	+0.40(+0.89%)
Aug 24, 2018	45.04	45.30	44.21	45.11	105,600	-0.09(-0.20%)
Aug 23, 2018	44.18	46.53	43.07	45.20	260,298	+3.07(+7.29%)
Aug 22, 2018	39.60	42.60	39.52	42.13	312,724	+2.69(+6.82%)
Aug 21, 2018	39.91	40.52	39.32	39.44	99,948	-0.12(-0.30%)
Aug 20, 2018	39.51	40.33	39.50	39.56	93,427	+0.07(+0.18%)
Aug 17, 2018	38.37	39.74	37.45	39.49	132,000	+1.13(+2.95%)
Aug 16, 2018	37.92	38.48	37.81	38.36	76,748	+0.73(+1.94%)
Aug 15, 2018	38.55	38.55	37.24	37.63	86,028	-1.04(-2.69%)
Aug 14, 2018	38.40	39.31	38.40	38.67	47,608	+0.34(+0.89%)
Aug 13, 2018	38.59	39.02	38.15	38.33	89,311	-0.25(-0.65%)
Aug 10, 2018	38.38	38.80	37.82	38.58	61,400	-0.07(-0.18%)
Aug 09, 2018	37.98	39.11	37.98	38.65	58,140	+0.70(+1.84%)
Aug 08, 2018	38.22	38.46	37.61	37.95	66,374	-0.28(-0.73%)
Aug 07, 2018	37.34	38.46	37.10	38.23	88,494	+0.88(+2.36%)
Aug 06, 2018	37.68	38.09	37.03	37.35	65,479	-0.32(-0.85%)
Aug 03, 2018	37.77	38.38	37.59	37.67	68,600	+0.01(+0.03%)
Aug 02, 2018	37.05	37.94	36.77	37.66	68,921	+0.52(+1.40%)