Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.22	27.32	26.75	26.97	288,489	+0.37(+1.39%)
Aug 30, 2017	26.65	26.90	26.14	26.60	217,630	+0.04(+0.15%)
Aug 29, 2017	26.00	26.72	25.81	26.56	208,301	+0.49(+1.88%)
Aug 28, 2017	26.44	26.44	25.31	26.07	404,681	-1.36(-4.96%)
Aug 25, 2017	26.82	27.59	26.72	27.43	141,737	+0.61(+2.27%)
Aug 24, 2017	26.65	26.98	26.55	26.82	182,314	+0.23(+0.86%)
Aug 23, 2017	26.23	26.84	26.08	26.59	136,971	+0.27(+1.03%)
Aug 22, 2017	26.62	26.62	26.02	26.32	73,617	-0.09(-0.34%)
Aug 21, 2017	25.30	26.70	25.18	26.41	199,619	+1.13(+4.47%)
Aug 18, 2017	25.74	26.20	25.21	25.28	337,389	-0.64(-2.47%)
Aug 17, 2017	27.20	27.23	25.89	25.92	390,456	-1.29(-4.74%)
Aug 16, 2017	26.25	27.37	26.14	27.21	271,615	+1.20(+4.61%)
Aug 15, 2017	25.86	26.11	25.48	26.01	259,914	+0.19(+0.74%)
Aug 14, 2017	25.71	26.00	25.67	25.82	235,709	+0.43(+1.69%)
Aug 11, 2017	25.67	25.68	25.35	25.39	296,971	-0.12(-0.47%)
Aug 10, 2017	25.63	25.91	25.49	25.51	388,189	-0.14(-0.55%)
Aug 09, 2017	25.00	25.93	25.00	25.65	1,250,359	-1.51(-5.56%)
Aug 08, 2017	27.15	27.87	27.10	27.16	122,871	-0.10(-0.37%)
Aug 07, 2017	26.91	27.48	26.91	27.26	117,992	+0.21(+0.78%)
Aug 04, 2017	26.86	27.26	26.81	27.05	155,458	+0.13(+0.48%)
Aug 03, 2017	27.10	27.47	26.37	26.92	148,528	-0.36(-1.32%)
Aug 02, 2017	28.04	28.25	27.05	27.28	188,826	-0.93(-3.30%)