Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.71	13.85	13.68	13.69	70,054	+0.00(+0.00%)
Aug 30, 2016	13.41	13.79	13.41	13.69	49,160	+0.08(+0.59%)
Aug 29, 2016	13.49	13.64	12.91	13.61	31,374	+0.16(+1.19%)
Aug 26, 2016	13.61	13.72	13.30	13.45	21,443	-0.07(-0.52%)
Aug 25, 2016	13.43	13.66	13.29	13.52	74,973	+0.13(+0.97%)
Aug 24, 2016	12.95	13.46	12.79	13.39	62,455	+0.44(+3.40%)
Aug 23, 2016	13.14	13.17	12.89	12.95	82,709	-0.05(-0.38%)
Aug 22, 2016	13.00	13.14	12.69	13.00	65,973	+0.01(+0.08%)
Aug 19, 2016	12.74	13.11	12.55	12.99	117,336	+0.18(+1.41%)
Aug 18, 2016	12.83	12.86	12.55	12.81	78,364	-0.05(-0.39%)
Aug 17, 2016	12.85	12.93	12.35	12.86	163,203	-0.02(-0.16%)
Aug 16, 2016	13.77	13.80	12.87	12.88	86,096	-0.93(-6.73%)
Aug 15, 2016	13.18	13.85	13.17	13.81	80,602	+0.64(+4.86%)
Aug 12, 2016	12.98	13.18	12.82	13.17	67,221	+0.19(+1.46%)
Aug 11, 2016	12.95	13.18	12.74	12.98	89,380	+0.10(+0.78%)
Aug 10, 2016	13.10	13.47	12.75	12.88	89,663	-0.18(-1.38%)
Aug 09, 2016	13.33	13.54	13.00	13.06	36,001	-0.28(-2.10%)
Aug 08, 2016	13.37	13.47	13.29	13.34	25,754	+0.01(+0.08%)
Aug 05, 2016	13.06	13.37	12.98	13.33	56,050	+0.37(+2.85%)
Aug 04, 2016	13.16	13.33	12.94	12.96	64,680	-0.15(-1.14%)
Aug 03, 2016	12.99	13.33	12.93	13.11	73,360	+0.11(+0.85%)
Aug 02, 2016	13.31	13.42	13.00	13.00	40,964	-0.32(-2.40%)