Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.31	20.81	20.81	20.81	182,600	+0.51(+2.51%)
Aug 28, 2014	20.68	20.77	20.29	20.30	34,659	-0.46(-2.22%)
Aug 27, 2014	20.32	21.00	19.93	20.76	228,712	+0.44(+2.17%)
Aug 26, 2014	20.52	20.64	19.80	20.32	240,904	-0.24(-1.17%)
Aug 25, 2014	20.53	20.76	20.29	20.56	36,059	+0.16(+0.78%)
Aug 22, 2014	20.13	20.72	19.96	20.40	43,269	+0.15(+0.74%)
Aug 21, 2014	20.07	20.46	19.89	20.25	45,730	+0.16(+0.80%)
Aug 20, 2014	19.71	19.71	19.67	20.09	35,954	+0.27(+1.36%)
Aug 19, 2014	19.82	20.19	19.76	19.82	35,707	-0.09(-0.45%)
Aug 18, 2014	19.86	20.00	19.86	19.91	37,505	+0.22(+1.12%)
Aug 15, 2014	19.64	19.74	19.37	19.69	62,775	+0.13(+0.66%)
Aug 14, 2014	19.61	19.71	19.38	19.56	43,202	+0.03(+0.15%)
Aug 13, 2014	19.85	20.03	19.41	19.53	140,182	-0.08(-0.41%)
Aug 12, 2014	19.92	19.92	19.28	19.61	261,542	-0.34(-1.70%)
Aug 11, 2014	19.76	20.19	19.52	19.95	67,151	+0.30(+1.53%)
Aug 08, 2014	19.48	19.71	19.41	19.65	50,149	+0.17(+0.87%)
Aug 07, 2014	19.25	19.84	19.07	19.48	93,299	+0.28(+1.46%)
Aug 06, 2014	19.55	19.67	19.12	19.20	66,522	-0.36(-1.84%)
Aug 05, 2014	19.13	19.86	19.13	19.56	82,669	+0.30(+1.56%)
Aug 04, 2014	19.99	20.05	19.04	19.26	58,738	-0.58(-2.92%)