Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		84.73	84.73	84.73	0	-1.71(-1.98%)
Aug 30, 2018	83.11	86.65	83.11	86.44	331,985	+2.54(+3.03%)
Aug 29, 2018	80.51	86.30	80.51	83.90	1,038,505	+5.25(+6.68%)
Aug 28, 2018	78.60	79.49	76.48	78.65	211,489	-0.01(-0.01%)
Aug 27, 2018	76.42	79.22	76.32	78.66	457,626	+2.69(+3.54%)
Aug 24, 2018	75.88	76.49	74.75	75.97	358,100	+0.45(+0.60%)
Aug 23, 2018	81.41	81.45	75.41	75.52	589,758	-6.11(-7.48%)
Aug 22, 2018	79.28	82.53	78.88	81.63	460,266	+2.73(+3.46%)
Aug 21, 2018	77.80	79.35	76.99	78.90	559,665	+1.54(+1.99%)
Aug 20, 2018	79.04	79.09	76.30	77.36	220,349	-0.74(-0.95%)
Aug 17, 2018	77.73	78.17	76.43	78.10	246,200	+0.18(+0.23%)
Aug 16, 2018	76.45	78.23	74.95	77.92	380,826	+1.78(+2.34%)
Aug 15, 2018	76.12	77.76	74.92	76.14	237,136	-0.35(-0.46%)
Aug 14, 2018	76.99	77.99	75.95	76.49	278,582	+0.00(+0.00%)
Aug 13, 2018	76.34	77.20	75.26	76.49	304,205	+0.29(+0.38%)
Aug 10, 2018	75.78	77.11	75.07	76.20	248,200	-0.48(-0.63%)
Aug 09, 2018	77.50	78.31	76.40	76.68	314,983	-0.91(-1.17%)
Aug 08, 2018	77.21	77.96	76.20	77.59	434,161	+0.21(+0.27%)
Aug 07, 2018	76.11	77.58	76.09	77.38	308,733	+1.93(+2.56%)
Aug 06, 2018	72.27	75.81	69.73	75.45	627,517	+3.64(+5.08%)
Aug 03, 2018	82.21	82.73	70.93	71.81	1,197,200	-7.77(-9.77%)
Aug 02, 2018	78.87	79.94	77.53	79.58	438,706	+0.24(+0.30%)