Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.44	14.90	14.44	14.53	36,093	+0.00(+0.00%)
Aug 30, 2021	14.39	15.66	14.35	14.53	148,363	+0.25(+1.72%)
Aug 27, 2021	14.03	14.37	13.71	14.29	10,407	+0.13(+0.90%)
Aug 26, 2021	13.75	14.19	13.75	14.16	5,760	+0.52(+3.82%)
Aug 25, 2021	13.47	13.90	13.47	13.64	11,462	+0.15(+1.09%)
Aug 24, 2021	13.51	13.69	13.47	13.49	12,288	-0.01(-0.07%)
Aug 23, 2021	13.86	13.86	13.50	13.50	4,458	-0.34(-2.48%)
Aug 20, 2021	13.93	14.08	13.74	13.85	8,177	-0.15(-1.05%)
Aug 19, 2021	13.93	14.00	13.92	13.99	6,456	+0.06(+0.42%)
Aug 18, 2021	13.89	14.11	13.89	13.93	3,154	+0.09(+0.64%)
Aug 17, 2021	13.91	13.91	13.85	13.85	1,755	-0.23(-1.61%)
Aug 16, 2021	14.20	14.22	13.89	14.07	1,133	+0.03(+0.21%)
Aug 13, 2021	14.06	14.06	14.04	14.04	732	-0.07(-0.49%)
Aug 12, 2021	14.32	14.32	14.04	14.11	3,305	-0.27(-1.91%)
Aug 11, 2021	14.21	14.39	14.15	14.39	2,962	+0.18(+1.26%)
Aug 10, 2021	13.94	14.21	13.94	14.21	1,951	-0.24(-1.65%)
Aug 09, 2021	13.99	14.54	13.99	14.44	8,600	+0.64(+4.62%)
Aug 06, 2021	13.75	13.89	13.75	13.81	3,757	-0.05(-0.35%)
Aug 05, 2021	13.75	13.86	13.75	13.86	3,304	+0.06(+0.43%)
Aug 04, 2021	13.54	13.90	13.52	13.80	13,612	+0.26(+1.89%)
Aug 03, 2021	13.55	13.85	13.54	13.54	3,530	-0.15(-1.08%)