Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.70	15.77	15.67	15.77	11,470	+0.05(+0.33%)
Aug 30, 2017	15.80	15.81	15.69	15.72	9,931	-0.07(-0.43%)
Aug 29, 2017	15.60	15.80	15.60	15.78	15,560	+0.14(+0.87%)
Aug 28, 2017	15.39	15.67	15.39	15.65	13,267	+0.34(+2.23%)
Aug 25, 2017	15.27	15.43	15.25	15.31	4,595	+0.04(+0.28%)
Aug 24, 2017	15.35	15.37	15.21	15.26	5,674	-0.07(-0.45%)
Aug 23, 2017	15.31	15.45	15.30	15.33	4,200	-0.09(-0.61%)
Aug 22, 2017	15.32	15.48	15.32	15.43	6,845	+0.19(+1.23%)
Aug 21, 2017	15.25	15.31	15.22	15.24	6,736	-0.04(-0.28%)
Aug 18, 2017	15.37	15.45	15.27	15.28	31,131	-0.24(-1.54%)
Aug 17, 2017	15.61	15.66	15.39	15.52	26,015	-0.09(-0.60%)
Aug 16, 2017	15.72	15.81	15.57	15.61	17,357	-0.03(-0.16%)
Aug 15, 2017	15.77	15.77	15.60	15.64	5,316	-0.14(-0.87%)
Aug 14, 2017	15.61	15.81	15.60	15.78	12,381	+0.16(+1.04%)
Aug 11, 2017	15.55	15.62	15.53	15.61	45,322	+0.12(+0.77%)
Aug 10, 2017	15.44	15.56	15.43	15.49	21,723	+0.03(+0.17%)
Aug 09, 2017	15.42	15.50	15.38	15.47	11,291	-0.14(-0.88%)
Aug 08, 2017	15.34	15.64	15.34	15.60	5,605	-0.04(-0.27%)
Aug 07, 2017	15.39	15.65	15.38	15.65	22,529	+0.21(+1.33%)
Aug 04, 2017	15.38	15.47	15.34	15.44	46,590	+0.05(+0.33%)
Aug 03, 2017	15.16	15.41	15.06	15.39	11,266	+0.43(+2.85%)
Aug 02, 2017	14.98	15.01	14.96	14.96	3,535	-0.09(-0.62%)