Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.16	12.75	12.16	12.75	13,422	+0.05(+0.38%)
Aug 30, 2016	12.15	12.70	12.15	12.70	11,594	+0.54(+4.47%)
Aug 29, 2016	12.17	12.33	12.14	12.16	1,553	-0.14(-1.17%)
Aug 26, 2016	12.30	12.30	12.30	12.30	6,204	+0.01(+0.07%)
Aug 25, 2016	12.22	12.29	12.22	12.29	6,412	+0.08(+0.63%)
Aug 24, 2016	12.22	12.22	12.22	12.22	210	-0.06(-0.48%)
Aug 23, 2016	12.28	12.28	12.28	12.28	177	+0.06(+0.49%)
Aug 22, 2016	12.22	12.22	12.22	12.22	478	+0.07(+0.56%)
Aug 19, 2016	12.26	12.26	12.14	12.15	2,728	-0.02(-0.14%)
Aug 18, 2016	12.17	12.17	12.17	12.17	210	-0.09(-0.76%)
Aug 17, 2016	12.26	12.26	12.26	12.26	185	+0.03(+0.21%)
Aug 16, 2016	12.15	12.25	12.15	12.23	2,274	+0.00(+0.00%)
Aug 15, 2016	12.24	12.26	12.09	12.23	2,746	+0.14(+1.12%)
Aug 12, 2016	12.09	12.24	12.09	12.10	1,928	+0.00(+0.00%)
Aug 11, 2016	12.10	12.10	12.10	12.10	122	+0.04(+0.35%)
Aug 10, 2016	12.25	12.25	12.02	12.06	7,249	-0.16(-1.32%)
Aug 09, 2016	12.22	12.22	12.19	12.22	1,148	+0.07(+0.56%)
Aug 08, 2016	12.20	12.29	12.15	12.15	7,009	+0.03(+0.28%)
Aug 05, 2016	12.08	12.17	12.08	12.11	7,065	+0.04(+0.32%)
Aug 04, 2016	12.08	12.13	12.03	12.08	1,120	+0.01(+0.08%)
Aug 03, 2016	12.07	12.07	12.07	12.07	755	-0.07(-0.60%)
Aug 02, 2016	12.27	12.27	12.14	12.14	1,705	-0.05(-0.42%)