Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.90	12.21	11.90	12.21	2,930	+0.29(+2.40%)
Aug 28, 2015	11.82	12.03	11.82	11.92	2,989	-0.01(-0.07%)
Aug 27, 2015	12.01	12.01	11.75	11.93	69,506	-0.06(-0.49%)
Aug 26, 2015	12.00	12.03	11.95	11.99	27,775	+0.03(+0.21%)
Aug 25, 2015	12.08	12.12	11.95	11.97	4,952	-0.02(-0.14%)
Aug 24, 2015	11.95	12.12	11.95	11.98	3,953	-0.14(-1.18%)
Aug 21, 2015	12.17	12.29	12.05	12.13	6,557	-0.08(-0.62%)
Aug 20, 2015	12.31	12.41	12.20	12.20	6,029	-0.12(-0.96%)
Aug 19, 2015	12.28	12.41	12.28	12.32	13,237	-0.01(-0.07%)
Aug 18, 2015	12.09	12.45	12.09	12.33	29,847	+0.21(+1.74%)
Aug 17, 2015	12.10	12.23	12.10	12.12	3,076	+0.00(+0.00%)
Aug 14, 2015	12.19	12.19	12.12	12.12	8,015	-0.05(-0.42%)
Aug 13, 2015	12.03	12.19	12.03	12.17	17,279	+0.13(+1.05%)
Aug 12, 2015	12.15	12.19	11.87	12.04	24,375	-0.14(-1.17%)
Aug 11, 2015	12.23	12.25	12.16	12.19	26,167	-0.04(-0.34%)
Aug 10, 2015	12.29	12.44	12.23	12.23	5,831	-0.02(-0.14%)
Aug 07, 2015	12.27	12.30	12.23	12.24	13,318	-0.05(-0.41%)
Aug 06, 2015	12.29	12.33	12.28	12.29	4,614	+0.00(+0.00%)
Aug 05, 2015	12.23	12.31	12.23	12.29	9,539	+0.06(+0.48%)
Aug 04, 2015	12.25	12.31	12.24	12.24	4,848	-0.03(-0.21%)