Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.10	10.09	10.09	10.09	6,179	-0.01(-0.08%)
Aug 28, 2014	10.12	10.14	9.947	10.10	15,852	+0.00(+0.00%)
Aug 27, 2014	10.14	10.14	10.02	10.10	7,311	+0.00(+0.00%)
Aug 26, 2014	10.08	10.10	10.06	10.10	5,984	+0.00(+0.00%)
Aug 25, 2014	10.10	10.10	9.973	10.10	10,231	+0.00(+0.00%)
Aug 22, 2014	10.05	10.12	10.01	10.10	21,769	+0.20(+2.04%)
Aug 18, 2014	10.17	9.896	9.896	9.896	2,970	-0.03(-0.34%)
Aug 15, 2014	9.762	9.930	9.762	9.930	28,704	+0.17(+1.72%)
Aug 14, 2014	9.686	9.804	9.636	9.762	124,297	+0.04(+0.43%)
Aug 13, 2014	9.804	9.804	9.689	9.720	73,846	-0.08(-0.77%)
Aug 12, 2014	9.762	9.804	9.686	9.795	3,492	+0.04(+0.44%)
Aug 11, 2014	9.804	9.804	9.720	9.752	2,026	-0.01(-0.10%)
Aug 08, 2014	9.804	9.804	9.804	9.762	2,506	+0.03(+0.32%)
Aug 07, 2014	9.728	9.762	9.728	9.731	1,191	-0.06(-0.66%)
Aug 06, 2014	9.804	9.804	9.678	9.795	4,662	+0.11(+1.13%)
Aug 05, 2014	9.678	9.804	9.678	9.686	4,115	-0.06(-0.60%)
Aug 04, 2014	9.821	9.821	9.686	9.745	2,924	+0.06(+0.61%)