Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.970	4.040	3.900	3.970	442,461	-0.03(-0.75%)
Aug 30, 2022	3.950	4.040	3.870	4.000	557,530	+0.08(+2.04%)
Aug 29, 2022	3.960	4.005	3.810	3.920	498,452	+0.20(+5.38%)
Aug 26, 2022	3.960	3.960	3.680	3.720	428,649	-0.20(-5.10%)
Aug 25, 2022	3.910	3.979	3.780	3.920	503,838	+0.04(+1.03%)
Aug 24, 2022	3.800	3.935	3.730	3.880	1,525,382	+0.08(+2.11%)
Aug 23, 2022	3.760	3.930	3.755	3.800	1,097,636	+0.00(+0.00%)
Aug 22, 2022	4.000	4.040	3.760	3.800	349,190	-0.26(-6.40%)
Aug 19, 2022	4.350	4.390	3.990	4.060	453,895	-0.34(-7.73%)
Aug 18, 2022	4.490	4.500	4.240	4.400	501,047	-0.09(-2.00%)
Aug 17, 2022	4.520	4.595	4.430	4.490	526,601	-0.02(-0.44%)
Aug 16, 2022	4.960	4.960	4.470	4.510	711,630	-0.46(-9.26%)
Aug 15, 2022	5.160	5.260	4.730	4.970	979,666	-0.25(-4.79%)
Aug 12, 2022	5.120	5.410	5.110	5.220	1,162,595	+0.13(+2.55%)
Aug 11, 2022	5.030	5.310	4.940	5.090	1,145,586	+0.11(+2.21%)
Aug 10, 2022	5.200	5.285	4.720	4.980	2,184,020	-0.12(-2.35%)
Aug 09, 2022	4.600	5.270	4.410	5.100	1,303,415	+0.55(+12.09%)
Aug 08, 2022	4.390	4.690	4.170	4.550	996,598	+0.16(+3.64%)
Aug 05, 2022	3.950	4.400	3.740	4.390	847,089	+0.45(+11.42%)
Aug 04, 2022	3.820	3.950	3.780	3.940	481,420	+0.19(+5.07%)
Aug 03, 2022	3.420	3.890	3.420	3.750	623,799	+0.41(+12.28%)
Aug 02, 2022	3.100	3.350	3.085	3.340	434,458	+0.22(+7.05%)