Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.87	21.87	21.87	0	-0.48(-2.15%)
Aug 30, 2018	21.80	22.47	21.80	22.35	218,211	+0.54(+2.48%)
Aug 29, 2018	22.02	22.46	21.60	21.81	219,827	-0.22(-1.00%)
Aug 28, 2018	20.83	22.20	20.67	22.03	261,182	+1.18(+5.66%)
Aug 27, 2018	20.68	20.94	20.46	20.85	239,313	+0.26(+1.26%)
Aug 24, 2018	20.58	20.91	20.47	20.59	132,300	+0.04(+0.19%)
Aug 23, 2018	20.77	20.89	20.49	20.55	102,975	-0.28(-1.34%)
Aug 22, 2018	20.62	21.00	20.61	20.83	172,590	+0.17(+0.82%)
Aug 21, 2018	20.00	20.73	20.00	20.66	142,698	+0.66(+3.30%)
Aug 20, 2018	20.04	20.19	19.36	20.00	200,078	-0.01(-0.05%)
Aug 17, 2018	20.28	20.50	19.45	20.01	222,100	-0.29(-1.43%)
Aug 16, 2018	19.97	20.46	19.65	20.30	208,201	+0.47(+2.37%)
Aug 15, 2018	20.47	20.61	19.64	19.83	184,367	-0.67(-3.27%)
Aug 14, 2018	20.61	21.27	20.27	20.50	176,659	-0.10(-0.49%)
Aug 13, 2018	21.43	21.43	20.50	20.60	211,309	-0.73(-3.42%)
Aug 10, 2018	20.85	21.99	20.81	21.33	147,500	+0.37(+1.77%)
Aug 09, 2018	20.64	21.58	20.35	20.96	274,659	+0.25(+1.21%)
Aug 08, 2018	20.84	20.90	19.49	20.71	325,122	+1.11(+5.66%)
Aug 07, 2018	19.60	20.03	19.51	19.60	127,492	+0.12(+0.62%)
Aug 06, 2018	19.34	19.78	19.34	19.48	124,716	+0.11(+0.57%)
Aug 03, 2018	19.33	19.70	18.68	19.37	198,000	+0.11(+0.57%)
Aug 02, 2018	19.56	19.83	19.09	19.26	188,172	-0.34(-1.73%)