Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.49	43.78	42.59	42.61	17,167,876	-0.49(-1.15%)
Aug 30, 2022	44.30	44.56	43.01	43.11	2,584,749	-1.19(-2.69%)
Aug 29, 2022	43.98	44.59	43.95	44.30	1,566,321	-0.12(-0.28%)
Aug 26, 2022	45.60	45.62	44.40	44.42	2,088,450	-1.09(-2.39%)
Aug 25, 2022	45.30	45.51	45.00	45.51	1,859,207	+0.48(+1.06%)
Aug 24, 2022	45.01	45.34	44.17	45.03	2,200,259	-0.02(-0.04%)
Aug 23, 2022	45.07	45.25	44.75	45.05	2,018,818	+0.00(+0.00%)
Aug 22, 2022	45.75	45.92	44.99	45.05	1,430,335	-1.09(-2.35%)
Aug 19, 2022	46.27	46.41	45.89	46.13	1,513,917	-0.37(-0.80%)
Aug 18, 2022	46.09	46.67	46.05	46.50	2,478,165	+0.57(+1.23%)
Aug 17, 2022	46.08	46.28	45.84	45.94	1,054,263	-0.49(-1.06%)
Aug 16, 2022	46.16	46.57	46.11	46.43	1,624,216	+0.11(+0.25%)
Aug 15, 2022	45.95	46.36	45.86	46.32	1,771,238	+0.37(+0.81%)
Aug 12, 2022	45.99	46.10	45.75	45.95	2,252,726	+0.49(+1.09%)
Aug 11, 2022	45.51	45.80	45.22	45.45	2,265,771	-0.20(-0.44%)
Aug 10, 2022	45.39	45.69	45.16	45.66	1,740,005	+0.82(+1.83%)
Aug 09, 2022	45.15	45.21	44.68	44.84	1,126,840	-0.36(-0.80%)
Aug 08, 2022	44.79	45.45	44.79	45.20	1,187,403	+0.46(+1.03%)
Aug 05, 2022	44.35	44.78	44.15	44.74	1,779,062	+0.18(+0.40%)
Aug 04, 2022	45.07	45.24	44.45	44.56	1,824,509	-0.40(-0.88%)
Aug 03, 2022	45.65	45.89	44.89	44.96	1,906,542	-0.58(-1.28%)
Aug 02, 2022	45.74	46.02	45.53	45.54	1,086,555	+0.01(+0.02%)