Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.87	41.69	40.62	41.55	2,380,025	+0.68(+1.67%)
Aug 30, 2021	41.13	41.13	40.70	40.87	1,180,146	-0.04(-0.10%)
Aug 27, 2021	40.69	41.16	40.61	40.91	708,645	+0.32(+0.79%)
Aug 26, 2021	40.43	40.79	40.37	40.59	590,843	+0.05(+0.12%)
Aug 25, 2021	40.44	40.86	40.25	40.54	750,560	+0.10(+0.25%)
Aug 24, 2021	40.45	40.61	40.26	40.44	708,285	+0.14(+0.36%)
Aug 23, 2021	40.15	40.44	40.09	40.30	885,936	+0.23(+0.57%)
Aug 20, 2021	39.79	40.29	39.26	40.07	709,454	+0.27(+0.68%)
Aug 19, 2021	40.12	40.32	39.55	39.80	816,171	-0.49(-1.21%)
Aug 18, 2021	40.53	40.54	40.18	40.29	414,348	-0.23(-0.56%)
Aug 17, 2021	40.47	40.59	40.10	40.52	615,606	-0.07(-0.17%)
Aug 16, 2021	40.72	40.89	40.54	40.59	576,469	-0.13(-0.33%)
Aug 13, 2021	40.87	40.98	40.52	40.72	549,925	-0.01(-0.02%)
Aug 12, 2021	40.76	40.77	40.22	40.73	639,479	+0.06(+0.15%)
Aug 11, 2021	40.20	40.74	39.87	40.67	574,810	+0.79(+1.99%)
Aug 10, 2021	40.39	40.43	39.87	39.88	523,486	-0.45(-1.11%)
Aug 09, 2021	40.59	40.59	40.23	40.32	521,690	-0.38(-0.93%)
Aug 06, 2021	41.38	41.57	40.63	40.70	519,553	-0.47(-1.15%)
Aug 05, 2021	40.69	41.42	40.68	41.18	1,327,673	+0.76(+1.88%)
Aug 04, 2021	39.25	40.55	38.97	40.42	1,771,672	+1.63(+4.19%)
Aug 03, 2021	39.21	39.36	38.35	38.79	869,196	-0.40(-1.01%)