Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.09	30.14	29.00	29.23	1,019,985	-0.92(-3.04%)
Aug 28, 2020	30.41	30.47	29.68	30.15	946,113	-0.14(-0.48%)
Aug 27, 2020	29.70	30.55	29.69	30.30	787,381	+0.66(+2.22%)
Aug 26, 2020	29.65	29.73	29.34	29.64	938,378	+0.00(+0.00%)
Aug 25, 2020	29.93	30.18	29.35	29.64	745,897	-0.31(-1.05%)
Aug 24, 2020	29.84	30.06	29.34	29.95	1,141,221	+0.21(+0.70%)
Aug 21, 2020	30.31	30.50	29.31	29.74	1,398,964	-0.54(-1.78%)
Aug 20, 2020	30.14	30.79	29.80	30.28	776,556	+0.40(+1.35%)
Aug 19, 2020	29.96	30.05	29.61	29.88	919,098	-0.13(-0.43%)
Aug 18, 2020	30.05	30.36	29.89	30.01	787,191	-0.06(-0.21%)
Aug 17, 2020	30.06	30.25	29.67	30.07	993,257	-0.04(-0.13%)
Aug 14, 2020	30.18	30.56	29.97	30.11	944,123	-0.03(-0.11%)
Aug 13, 2020	30.63	31.17	30.04	30.14	1,675,138	-0.52(-1.70%)
Aug 12, 2020	31.15	31.43	30.55	30.66	979,830	-0.26(-0.84%)
Aug 11, 2020	31.28	31.60	30.81	30.92	1,657,273	-0.09(-0.28%)
Aug 10, 2020	30.58	31.52	30.50	31.01	1,317,301	+0.33(+1.08%)
Aug 07, 2020	29.82	30.77	29.74	30.68	1,220,156	+0.58(+1.91%)
Aug 06, 2020	28.98	30.28	28.86	30.10	1,300,984	+0.91(+3.11%)
Aug 05, 2020	30.05	30.05	28.83	29.20	1,047,927	-0.03(-0.11%)
Aug 04, 2020	28.79	29.29	28.71	29.23	1,555,720	+0.63(+2.21%)