Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.88	24.88	24.88	0	-0.05(-0.19%)
Aug 30, 2018	25.20	25.20	24.86	24.93	892,663	-0.22(-0.88%)
Aug 29, 2018	25.09	25.28	25.05	25.15	1,008,438	+0.10(+0.39%)
Aug 28, 2018	24.80	25.05	24.79	25.05	1,435,356	+0.27(+1.09%)
Aug 27, 2018	24.84	24.97	24.73	24.78	831,602	-0.06(-0.22%)
Aug 24, 2018	24.70	24.88	24.61	24.84	847,653	+0.16(+0.65%)
Aug 23, 2018	24.61	24.72	24.47	24.68	1,699,025	+0.02(+0.08%)
Aug 22, 2018	24.65	24.67	24.51	24.66	1,244,271	+0.05(+0.20%)
Aug 21, 2018	24.57	24.68	24.52	24.61	1,037,058	+0.01(+0.06%)
Aug 20, 2018	24.72	24.80	24.58	24.59	856,521	-0.04(-0.17%)
Aug 17, 2018	24.37	24.71	24.36	24.63	1,339,960	+0.27(+1.11%)
Aug 16, 2018	24.35	24.48	24.29	24.36	1,647,109	+0.01(+0.06%)
Aug 15, 2018	24.21	24.40	24.11	24.35	1,735,563	+0.13(+0.55%)
Aug 14, 2018	24.35	24.52	24.17	24.22	1,990,865	+0.01(+0.06%)
Aug 13, 2018	24.05	24.22	23.99	24.20	993,787	+0.13(+0.55%)
Aug 10, 2018	24.12	24.28	24.06	24.07	969,651	-0.06(-0.26%)
Aug 09, 2018	24.29	24.38	24.11	24.13	1,816,565	-0.18(-0.74%)
Aug 08, 2018	24.29	24.44	24.11	24.31	2,656,229	+0.13(+0.52%)
Aug 07, 2018	24.52	24.60	24.09	24.19	4,528,725	-0.31(-1.28%)
Aug 06, 2018	24.47	24.58	24.34	24.50	2,641,818	+0.03(+0.14%)
Aug 03, 2018	24.56	24.59	24.45	24.47	2,419,381	-0.03(-0.14%)
Aug 02, 2018	24.52	24.81	24.36	24.50	2,304,155	-0.13(-0.51%)