Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.12	25.40	25.11	25.37	1,716,697	+0.32(+1.29%)
Aug 30, 2017	24.70	25.06	24.62	25.04	1,217,805	+0.37(+1.50%)
Aug 29, 2017	24.80	24.88	24.65	24.67	815,651	-0.14(-0.55%)
Aug 28, 2017	24.92	24.98	24.75	24.81	647,678	-0.08(-0.34%)
Aug 25, 2017	24.88	25.03	24.80	24.89	598,442	+0.14(+0.55%)
Aug 24, 2017	24.91	24.91	24.70	24.76	878,554	-0.05(-0.21%)
Aug 23, 2017	24.87	24.97	24.80	24.81	691,913	-0.08(-0.34%)
Aug 22, 2017	24.82	25.02	24.75	24.89	1,108,774	+0.06(+0.23%)
Aug 21, 2017	24.69	24.92	24.64	24.83	644,908	+0.14(+0.58%)
Aug 18, 2017	24.65	24.72	24.50	24.69	1,800,875	+0.02(+0.08%)
Aug 17, 2017	24.76	24.89	24.65	24.67	985,035	-0.08(-0.31%)
Aug 16, 2017	24.72	24.91	24.70	24.75	1,108,964	+0.08(+0.31%)
Aug 15, 2017	24.53	24.74	24.32	24.67	1,919,183	+0.14(+0.55%)
Aug 14, 2017	24.39	24.67	24.39	24.54	1,217,138	+0.20(+0.82%)
Aug 11, 2017	24.19	24.35	23.96	24.34	870,160	+0.19(+0.80%)
Aug 10, 2017	24.27	24.31	24.03	24.14	1,838,886	-0.17(-0.69%)
Aug 09, 2017	24.50	24.60	24.29	24.31	973,866	-0.15(-0.61%)
Aug 08, 2017	24.80	24.82	24.42	24.46	5,348,584	-0.41(-1.67%)
Aug 07, 2017	24.74	24.96	24.67	24.87	931,560	+0.14(+0.55%)
Aug 04, 2017	24.68	24.81	24.66	24.74	1,101,054	-0.03(-0.10%)
Aug 03, 2017	24.50	24.83	24.43	24.76	1,217,430	+0.27(+1.11%)
Aug 02, 2017	24.60	24.67	24.34	24.49	2,319,680	-0.18(-0.73%)