Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.50	20.72	20.49	20.55	2,108,153	+0.04(+0.21%)
Aug 30, 2016	20.55	20.62	20.52	20.51	1,088,081	-0.04(-0.18%)
Aug 29, 2016	20.53	20.69	20.46	20.55	1,189,321	+0.10(+0.50%)
Aug 26, 2016	20.81	20.84	20.39	20.44	2,185,050	-0.28(-1.33%)
Aug 25, 2016	20.90	20.96	20.70	20.72	1,517,437	-0.15(-0.72%)
Aug 24, 2016	21.02	21.10	20.82	20.87	1,121,674	-0.10(-0.49%)
Aug 23, 2016	21.03	21.05	20.94	20.97	933,498	+0.01(+0.06%)
Aug 22, 2016	20.94	21.03	20.85	20.96	1,287,783	+0.02(+0.11%)
Aug 19, 2016	21.00	21.01	20.83	20.94	1,248,422	-0.05(-0.26%)
Aug 18, 2016	20.93	21.04	20.87	20.99	1,466,563	+0.05(+0.26%)
Aug 17, 2016	20.91	20.91	20.54	20.94	2,225,442	+0.07(+0.32%)
Aug 16, 2016	21.11	21.31	20.86	20.87	2,131,799	-0.31(-1.45%)
Aug 15, 2016	21.33	21.43	21.17	21.18	2,296,353	-0.10(-0.45%)
Aug 12, 2016	21.32	21.36	21.16	21.27	2,566,023	-0.07(-0.31%)
Aug 11, 2016	21.44	21.44	21.10	21.34	2,136,646	-0.08(-0.36%)
Aug 10, 2016	21.52	21.59	21.37	21.42	1,447,899	-0.14(-0.67%)
Aug 09, 2016	21.24	21.57	21.24	21.56	2,769,346	+0.29(+1.38%)
Aug 08, 2016	21.35	21.47	21.23	21.27	2,014,963	-0.03(-0.14%)
Aug 05, 2016	21.30	21.57	21.15	21.30	1,330,465	+0.02(+0.08%)
Aug 04, 2016	21.26	21.43	21.26	21.28	923,492	-0.02(-0.08%)
Aug 03, 2016	21.32	21.50	21.10	21.30	1,425,064	+0.02(+0.11%)
Aug 02, 2016	21.53	21.61	21.25	21.27	1,836,672	-0.28(-1.28%)