Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.51	17.59	17.19	17.22	978,504	-0.36(-2.03%)
Aug 28, 2015	17.44	17.63	17.39	17.57	1,013,837	+0.10(+0.57%)
Aug 27, 2015	17.53	17.61	17.20	17.47	1,511,321	+0.01(+0.03%)
Aug 26, 2015	17.31	17.48	17.11	17.47	1,904,584	+0.29(+1.68%)
Aug 25, 2015	17.40	17.52	17.02	17.18	1,758,204	+0.11(+0.65%)
Aug 24, 2015	17.15	17.42	16.66	17.07	2,520,128	-0.53(-3.04%)
Aug 21, 2015	17.82	17.97	17.60	17.60	1,809,888	-0.47(-2.59%)
Aug 20, 2015	18.44	18.45	18.06	18.07	1,263,993	-0.47(-2.52%)
Aug 19, 2015	18.71	18.71	18.46	18.53	1,395,565	-0.13(-0.72%)
Aug 18, 2015	18.60	18.79	18.59	18.67	850,716	+0.01(+0.06%)
Aug 17, 2015	18.41	18.68	18.31	18.66	968,675	+0.19(+1.06%)
Aug 14, 2015	18.36	18.53	18.20	18.46	702,750	+0.12(+0.64%)
Aug 13, 2015	18.42	18.42	18.10	18.35	692,355	-0.03(-0.15%)
Aug 12, 2015	18.32	18.46	18.09	18.37	873,936	-0.07(-0.39%)
Aug 11, 2015	18.22	18.50	18.06	18.45	2,393,856	+0.23(+1.25%)
Aug 10, 2015	18.34	18.48	18.16	18.22	795,657	-0.12(-0.64%)
Aug 07, 2015	18.29	18.49	18.19	18.33	706,167	-0.07(-0.36%)
Aug 06, 2015	18.53	18.53	18.14	18.40	1,052,772	-0.05(-0.27%)
Aug 05, 2015	18.55	18.60	18.40	18.45	978,420	-0.02(-0.09%)
Aug 04, 2015	18.51	18.61	18.36	18.47	984,848	+0.01(+0.03%)