Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.52	18.53	18.53	18.53	1,233,958	-0.02(-0.12%)
Aug 28, 2014	18.58	18.58	18.45	18.55	802,628	-0.07(-0.36%)
Aug 27, 2014	18.78	18.78	18.59	18.62	2,335,471	-0.07(-0.39%)
Aug 26, 2014	18.66	18.75	18.63	18.69	315,080	+0.04(+0.24%)
Aug 25, 2014	18.62	18.67	18.51	18.65	724,015	+0.14(+0.75%)
Aug 22, 2014	18.58	18.71	18.45	18.51	818,612	-0.07(-0.39%)
Aug 21, 2014	18.80	18.90	18.55	18.58	1,128,173	-0.16(-0.86%)
Aug 20, 2014	18.68	18.92	18.67	18.74	1,642,768	-0.18(-0.94%)
Aug 19, 2014	19.08	19.12	18.89	18.92	1,258,963	-0.16(-0.82%)
Aug 18, 2014	19.23	19.27	19.03	19.07	1,123,991	-0.09(-0.46%)
Aug 15, 2014	19.02	19.18	18.95	19.16	741,737	+0.17(+0.88%)
Aug 14, 2014	18.97	19.12	18.97	19.00	544,704	+0.04(+0.23%)
Aug 13, 2014	18.71	18.95	18.68	18.95	582,460	+0.30(+1.61%)
Aug 12, 2014	18.56	18.73	18.53	18.65	608,050	+0.11(+0.57%)
Aug 11, 2014	18.67	18.67	18.40	18.55	610,601	+0.07(+0.39%)
Aug 08, 2014	18.60	18.60	18.25	18.47	935,303	-0.04(-0.21%)
Aug 07, 2014	18.53	18.86	18.45	18.51	971,820	+0.01(+0.03%)
Aug 06, 2014	18.70	18.71	18.37	18.51	829,613	-0.21(-1.13%)
Aug 05, 2014	19.05	19.17	18.65	18.72	1,349,784	-0.33(-1.72%)
Aug 04, 2014	19.07	19.09	18.79	19.05	786,009	+0.25(+1.33%)