Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6246	0.6776	0.6210	0.6542	24,746	+0.02(+3.09%)
Aug 30, 2022	0.6110	0.6346	0.6110	0.6346	12,473	+0.02(+3.86%)
Aug 29, 2022	0.6400	0.6400	0.6100	0.6110	48,288	-0.03(-4.47%)
Aug 26, 2022	0.6800	0.6920	0.6325	0.6396	40,372	-0.02(-3.46%)
Aug 25, 2022	0.6489	0.6800	0.6472	0.6625	30,336	+0.02(+2.36%)
Aug 24, 2022	0.6110	0.6500	0.6110	0.6472	64,169	+0.04(+6.10%)
Aug 23, 2022	0.7000	0.7250	0.6007	0.6100	136,237	-0.09(-12.79%)
Aug 22, 2022	0.7000	0.7000	0.6900	0.6995	12,144	-0.00(-0.06%)
Aug 19, 2022	0.7000	0.7250	0.6900	0.6999	25,075	+0.01(+1.43%)
Aug 18, 2022	0.7400	0.7527	0.6800	0.6900	100,979	-0.05(-6.14%)
Aug 17, 2022	0.7700	0.8040	0.7100	0.7351	115,987	-0.03(-4.53%)
Aug 16, 2022	0.8001	0.8360	0.7700	0.7700	66,835	-0.06(-7.51%)
Aug 15, 2022	0.8400	0.8400	0.7820	0.8325	50,478	+0.05(+6.73%)
Aug 12, 2022	0.8200	0.8260	0.7800	0.7800	113,988	-0.06(-6.88%)
Aug 11, 2022	0.8900	0.8903	0.8101	0.8376	145,982	+0.04(+4.70%)
Aug 10, 2022	0.8098	0.8800	0.8000	0.8000	48,547	-0.01(-1.22%)
Aug 09, 2022	0.8062	0.8190	0.8005	0.8099	11,676	-0.00(-0.52%)
Aug 08, 2022	0.8000	0.8141	0.8020	0.8141	12,707	+0.01(+1.38%)
Aug 05, 2022	0.8100	0.8100	0.8000	0.8030	35,279	-0.01(-0.86%)
Aug 04, 2022	0.8100	0.8200	0.8000	0.8100	17,750	-0.00(-0.09%)
Aug 03, 2022	0.8050	0.8150	0.7900	0.8107	25,454	+0.01(+1.34%)
Aug 02, 2022	0.7800	0.8150	0.7814	0.8000	10,637	-0.01(-1.10%)