Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.870	2.960	2.770	2.940	9,062	+0.05(+1.73%)
Aug 30, 2017	2.950	3.060	2.780	2.890	15,631	-0.14(-4.62%)
Aug 29, 2017	2.755	3.070	2.755	3.030	34,557	+0.16(+5.57%)
Aug 28, 2017	2.780	2.870	2.770	2.870	8,883	+0.10(+3.61%)
Aug 25, 2017	2.760	2.780	2.720	2.770	9,759	-0.01(-0.36%)
Aug 24, 2017	2.790	2.846	2.652	2.780	6,617	-0.03(-1.07%)
Aug 23, 2017	2.740	2.832	2.670	2.810	27,774	+0.02(+0.72%)
Aug 22, 2017	2.680	2.800	2.650	2.790	57,438	+0.08(+2.95%)
Aug 21, 2017	2.750	2.760	2.700	2.710	2,882	-0.04(-1.45%)
Aug 18, 2017	2.680	2.750	2.600	2.750	5,513	+0.08(+3.00%)
Aug 17, 2017	2.650	2.800	2.595	2.670	21,827	+0.00(+0.00%)
Aug 16, 2017	2.660	2.772	2.600	2.670	22,323	-0.01(-0.37%)
Aug 15, 2017	2.800	2.860	2.510	2.680	49,246	-0.12(-4.29%)
Aug 14, 2017	2.720	2.920	2.630	2.800	35,063	+0.14(+5.26%)
Aug 11, 2017	2.850	2.850	2.650	2.660	8,038	-0.21(-7.32%)
Aug 10, 2017	2.810	2.900	2.750	2.870	4,910	+0.06(+2.14%)
Aug 09, 2017	2.940	3.010	2.750	2.810	14,351	-0.15(-5.07%)
Aug 08, 2017	3.014	3.014	2.709	2.960	13,899	+0.03(+1.02%)
Aug 07, 2017	2.940	2.940	2.790	2.930	1,912	-0.03(-1.01%)
Aug 04, 2017	2.900	3.000	2.720	2.960	12,382	+0.07(+2.42%)
Aug 03, 2017	2.796	2.900	2.796	2.890	18,192	+0.18(+6.64%)
Aug 02, 2017	2.611	2.810	2.600	2.710	35,908	+0.13(+5.04%)