Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.666	2.720	2.661	2.680	2,434	+0.00(+0.00%)
Aug 30, 2016	2.680	2.689	2.650	2.680	2,036	+0.01(+0.37%)
Aug 29, 2016	2.900	2.900	2.670	2.670	4,645	-0.03(-1.11%)
Aug 26, 2016	2.644	2.750	2.644	2.700	2,016	+0.02(+0.75%)
Aug 25, 2016	2.740	2.781	2.580	2.680	5,879	-0.12(-4.29%)
Aug 24, 2016	2.660	2.810	2.660	2.800	8,649	+0.09(+3.32%)
Aug 23, 2016	2.700	2.820	2.650	2.710	13,504	+0.01(+0.37%)
Aug 22, 2016	2.770	2.770	2.620	2.700	26,266	-0.10(-3.57%)
Aug 19, 2016	2.760	2.820	2.760	2.800	317	-0.01(-0.36%)
Aug 18, 2016	2.730	2.870	2.730	2.810	12,293	+0.10(+3.69%)
Aug 17, 2016	2.810	2.880	2.610	2.710	5,639	-0.09(-3.21%)
Aug 16, 2016	2.810	2.810	2.770	2.800	1,438	-0.03(-1.06%)
Aug 15, 2016	2.830	2.830	2.770	2.830	19,834	+0.00(+0.00%)
Aug 12, 2016	2.690	2.840	2.540	2.830	37,820	-0.01(-0.35%)
Aug 11, 2016	2.850	2.951	2.260	2.840	74,008	-0.06(-2.07%)
Aug 10, 2016	2.840	2.977	2.820	2.900	7,177	-0.10(-3.33%)
Aug 09, 2016	3.028	3.030	2.970	3.000	10,418	-0.02(-0.66%)
Aug 08, 2016	3.026	3.099	3.020	3.020	6,245	+0.01(+0.33%)
Aug 05, 2016	3.030	3.080	3.000	3.010	10,811	+0.01(+0.33%)
Aug 04, 2016	3.093	3.150	3.000	3.000	7,181	-0.12(-3.85%)
Aug 03, 2016	3.350	3.420	3.080	3.120	21,852	-0.31(-9.04%)
Aug 02, 2016	3.790	3.790	3.430	3.430	12,359	-0.27(-7.30%)