Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.400	4.683	4.350	4.620	3,520	+0.14(+3.12%)
Aug 28, 2015	4.460	4.870	4.450	4.480	16,225	+0.05(+1.13%)
Aug 27, 2015	4.300	4.490	4.300	4.430	6,667	+0.08(+1.96%)
Aug 26, 2015	4.000	4.590	4.000	4.345	14,057	+0.36(+9.17%)
Aug 25, 2015	4.140	4.424	3.690	3.980	14,610	-0.02(-0.50%)
Aug 24, 2015	3.980	4.490	1.580	4.000	37,307	-0.19(-4.53%)
Aug 21, 2015	4.190	4.190	4.190	4.190	225	-0.02(-0.48%)
Aug 20, 2015	4.200	4.250	4.130	4.210	2,825	+0.14(+3.44%)
Aug 19, 2015	4.460	4.500	4.070	4.070	21,297	-0.44(-9.76%)
Aug 18, 2015	4.110	4.620	4.110	4.510	5,996	+0.40(+9.73%)
Aug 17, 2015	4.430	4.430	4.100	4.110	6,197	-0.24(-5.52%)
Aug 14, 2015	4.230	4.390	4.130	4.350	2,606	+0.07(+1.64%)
Aug 13, 2015	4.290	4.610	4.190	4.280	34,233	-0.09(-2.06%)
Aug 12, 2015	4.280	4.690	4.280	4.370	17,876	+0.01(+0.23%)
Aug 11, 2015	4.680	4.700	4.320	4.360	12,037	-0.19(-4.18%)
Aug 10, 2015	4.270	4.630	4.270	4.550	33,620	-0.01(-0.22%)
Aug 07, 2015	4.180	5.250	4.180	4.560	20,212	-0.40(-8.06%)
Aug 06, 2015	5.350	6.000	4.770	4.960	83,113	-0.46(-8.51%)
Aug 05, 2015	5.710	5.710	5.230	5.421	91,793	+0.06(+1.15%)
Aug 04, 2015	5.200	5.550	5.180	5.360	18,116	+0.12(+2.29%)