Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.22	11.14	11.14	11.14	56,400	-0.07(-0.62%)
Aug 28, 2014	11.32	11.32	11.10	11.21	44,112	-0.20(-1.75%)
Aug 27, 2014	11.17	11.43	11.08	11.41	96,796	+0.21(+1.88%)
Aug 26, 2014	11.47	11.50	11.06	11.20	53,487	-0.24(-2.10%)
Aug 25, 2014	11.50	11.67	11.26	11.44	37,271	+0.04(+0.35%)
Aug 22, 2014	11.49	11.50	11.30	11.40	39,368	-0.09(-0.78%)
Aug 21, 2014	11.47	11.61	11.02	11.49	98,058	+0.02(+0.17%)
Aug 20, 2014	11.66	11.72	11.36	11.47	95,303	-0.23(-1.97%)
Aug 19, 2014	12.05	13.75	11.58	11.70	67,750	-0.30(-2.50%)
Aug 18, 2014	12.19	12.59	11.94	12.00	57,943	+0.00(+0.00%)
Aug 15, 2014	12.57	12.57	11.73	12.00	73,219	-0.42(-3.38%)
Aug 14, 2014	13.00	13.22	12.30	12.42	126,521	-0.58(-4.46%)
Aug 13, 2014	12.80	13.00	12.74	13.00	107,897	+0.21(+1.64%)
Aug 12, 2014	13.00	13.25	12.72	12.79	119,919	-0.31(-2.37%)
Aug 11, 2014	12.50	13.56	12.46	13.10	174,855	+0.72(+5.82%)
Aug 08, 2014	11.59	12.30	11.49	12.38	114,292	+0.93(+8.12%)
Aug 07, 2014	11.25	11.85	11.13	11.45	114,801	+0.44(+4.00%)
Aug 06, 2014	12.14	12.30	10.81	11.01	276,975	-1.24(-10.12%)
Aug 05, 2014	12.00	12.49	11.91	12.25	93,965	+0.23(+1.91%)
Aug 04, 2014	12.18	12.54	11.64	12.02	62,183	-0.10(-0.83%)