LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	161.33	161.79	160.50	161.47	202,703	+0.72(+0.45%)
Aug 30, 2022	162.26	162.26	160.68	160.75	291,911	-1.55(-0.96%)
Aug 29, 2022	161.80	162.62	161.56	162.30	241,511	+0.40(+0.25%)
Aug 26, 2022	163.26	163.69	161.90	161.90	133,102	-1.36(-0.83%)
Aug 25, 2022	163.14	163.74	162.26	163.26	108,680	+0.10(+0.06%)
Aug 24, 2022	162.16	163.45	162.00	163.16	163,362	+0.89(+0.55%)
Aug 23, 2022	162.33	162.51	162.10	162.27	172,637	-0.09(-0.06%)
Aug 22, 2022	162.28	163.37	162.00	162.36	252,544	-0.63(-0.39%)
Aug 19, 2022	162.87	163.38	162.50	162.99	98,887	+0.12(+0.07%)
Aug 18, 2022	162.63	163.00	162.20	162.87	270,555	+0.44(+0.27%)
Aug 17, 2022	162.73	163.43	161.96	162.43	128,408	-0.04(-0.02%)
Aug 16, 2022	162.30	163.13	161.76	162.47	374,813	+0.07(+0.04%)
Aug 15, 2022	162.93	163.47	162.19	162.40	133,224	-0.97(-0.59%)
Aug 12, 2022	162.48	163.48	162.20	163.37	219,292	+0.76(+0.47%)
Aug 11, 2022	163.23	163.85	161.63	162.61	249,026	-0.71(-0.43%)
Aug 10, 2022	162.95	163.95	162.10	163.32	185,489	+0.72(+0.44%)
Aug 09, 2022	162.10	162.83	161.72	162.60	139,453	+0.79(+0.49%)
Aug 08, 2022	162.01	163.16	161.62	161.81	255,747	+0.02(+0.01%)
Aug 05, 2022	161.60	162.98	161.60	161.79	383,638	+0.07(+0.04%)
Aug 04, 2022	163.30	163.75	161.05	161.72	416,325	-2.34(-1.43%)
Aug 03, 2022	162.50	164.37	162.08	164.06	243,088	+1.62(+1.00%)
Aug 02, 2022	162.65	163.33	162.65	162.44	336,742	-0.14(-0.09%)