LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.60	30.00	29.07	29.13	232,090	-0.43(-1.45%)
Aug 28, 2008	29.07	29.81	29.04	29.56	99,268	+0.50(+1.72%)
Aug 27, 2008	28.63	29.70	28.63	29.06	173,719	+0.59(+2.07%)
Aug 26, 2008	28.25	28.90	28.01	28.47	221,657	+0.22(+0.78%)
Aug 25, 2008	28.44	28.88	28.00	28.25	123,562	-0.53(-1.84%)
Aug 22, 2008	28.54	29.18	28.11	28.78	121,583	+0.44(+1.55%)
Aug 21, 2008	28.96	29.43	27.99	28.34	165,285	-0.77(-2.65%)
Aug 20, 2008	29.41	29.74	28.80	29.11	241,151	-0.15(-0.51%)
Aug 19, 2008	28.26	29.41	28.20	29.26	413,695	+0.98(+3.47%)
Aug 18, 2008	28.33	29.14	27.87	28.28	326,390	+0.32(+1.14%)
Aug 15, 2008	28.28	28.93	27.60	27.96	275,851	-0.07(-0.25%)
Aug 14, 2008	28.13	28.38	27.72	28.03	207,548	+0.05(+0.18%)
Aug 13, 2008	29.42	29.42	27.04	27.98	629,168	-1.43(-4.86%)
Aug 12, 2008	30.98	31.31	28.95	29.41	540,808	-1.75(-5.62%)
Aug 11, 2008	30.38	31.31	30.05	31.16	312,502	+0.72(+2.37%)
Aug 08, 2008	29.74	31.42	29.70	30.44	284,997	+0.32(+1.06%)
Aug 07, 2008	30.07	30.95	29.70	30.12	194,500	-0.02(-0.07%)
Aug 06, 2008	30.60	30.67	29.58	30.14	231,745	-0.58(-1.89%)
Aug 05, 2008	27.90	30.76	26.74	30.72	574,451	+0.76(+2.54%)
Aug 04, 2008	28.40	30.17	27.67	29.96	597,031	+2.05(+7.35%)