Enanta Pharmaceutica (NQ: ENTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.93	90.93	90.93	0	+0.92(+1.02%)
Aug 30, 2018	91.17	91.27	88.74	90.01	100,515	-1.16(-1.27%)
Aug 29, 2018	90.34	91.90	90.05	91.17	162,927	+0.29(+0.32%)
Aug 28, 2018	91.95	93.22	89.94	90.88	170,761	-1.06(-1.15%)
Aug 27, 2018	92.48	93.66	90.96	91.94	144,977	+0.34(+0.37%)
Aug 24, 2018	91.68	92.52	90.92	91.60	66,500	+0.24(+0.26%)
Aug 23, 2018	91.62	91.86	89.53	91.36	94,827	-0.19(-0.21%)
Aug 22, 2018	92.31	93.17	90.91	91.55	92,664	-0.68(-0.74%)
Aug 21, 2018	90.81	92.42	88.38	92.23	217,669	+1.89(+2.09%)
Aug 20, 2018	92.95	94.68	90.25	90.34	331,895	-2.24(-2.42%)
Aug 17, 2018	89.56	92.77	88.84	92.58	287,600	+3.19(+3.57%)
Aug 16, 2018	88.66	91.82	87.43	89.39	187,882	+1.40(+1.59%)
Aug 15, 2018	88.30	90.53	85.75	87.99	324,146	-1.99(-2.21%)
Aug 14, 2018	87.78	90.87	86.50	89.98	308,056	+3.04(+3.50%)
Aug 13, 2018	93.56	93.95	86.58	86.94	455,891	-7.01(-7.46%)
Aug 10, 2018	92.05	95.75	90.27	93.95	145,700	+1.69(+1.83%)
Aug 09, 2018	93.20	95.98	91.40	92.26	369,126	-1.58(-1.68%)
Aug 08, 2018	88.73	94.85	81.24	93.84	646,475	+2.08(+2.27%)
Aug 07, 2018	94.75	95.16	88.72	91.76	486,250	-8.50(-8.48%)
Aug 06, 2018	100.14	102.09	99.76	100.26	171,117	+0.32(+0.32%)
Aug 03, 2018	102.01	102.02	98.74	99.94	292,200	-1.35(-1.33%)
Aug 02, 2018	100.39	101.90	97.78	101.29	195,027	+1.20(+1.20%)