Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.00	10.00	9.793	9.802	22,289	-0.20(-2.01%)
Aug 30, 2023	9.921	10.00	9.885	10.00	26,166	+0.13(+1.30%)
Aug 29, 2023	9.793	9.967	9.738	9.875	80,900	+0.13(+1.31%)
Aug 28, 2023	9.711	9.821	9.601	9.747	44,523	+0.04(+0.38%)
Aug 25, 2023	9.784	9.784	9.656	9.711	29,764	-0.06(-0.65%)
Aug 24, 2023	9.766	9.830	9.720	9.775	34,829	+0.01(+0.09%)
Aug 23, 2023	9.711	9.784	9.711	9.766	34,953	+0.11(+1.14%)
Aug 22, 2023	9.775	9.775	9.601	9.656	17,741	-0.07(-0.75%)
Aug 21, 2023	9.693	9.738	9.592	9.729	31,072	+0.10(+1.04%)
Aug 18, 2023	9.647	9.793	9.521	9.628	26,338	+0.00(+0.00%)
Aug 17, 2023	9.628	9.830	9.327	9.628	17,857	+0.06(+0.67%)
Aug 16, 2023	9.418	9.647	9.217	9.564	56,300	+0.17(+1.85%)
Aug 15, 2023	9.199	9.391	9.199	9.391	33,991	+0.20(+2.19%)
Aug 14, 2023	9.263	9.327	9.190	9.190	37,688	-0.07(-0.79%)
Aug 11, 2023	9.107	9.363	9.107	9.263	20,189	+0.12(+1.30%)
Aug 10, 2023	9.235	9.327	9.098	9.144	41,095	-0.09(-0.99%)
Aug 09, 2023	9.473	9.473	9.062	9.235	122,217	-0.11(-1.17%)
Aug 08, 2023	9.391	9.514	9.250	9.345	15,607	-0.10(-1.06%)
Aug 07, 2023	9.254	9.546	9.254	9.446	48,221	-0.09(-0.96%)
Aug 04, 2023	9.564	9.647	9.319	9.537	57,766	-0.03(-0.29%)
Aug 03, 2023	9.436	9.830	9.418	9.564	63,252	+0.05(+0.58%)
Aug 02, 2023	9.592	9.592	9.379	9.510	23,544	+0.13(+1.36%)