Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.184	3.197	3.097	3.097	163,231	-0.07(-2.11%)
Aug 28, 2020	3.131	3.177	3.057	3.164	74,465	+0.06(+1.93%)
Aug 27, 2020	3.137	3.204	3.084	3.104	56,197	+0.03(+0.87%)
Aug 26, 2020	3.191	3.211	3.064	3.077	78,543	-0.11(-3.45%)
Aug 25, 2020	3.184	3.230	3.164	3.187	33,443	-0.02(-0.52%)
Aug 24, 2020	3.224	3.277	3.157	3.204	38,602	-0.02(-0.62%)
Aug 21, 2020	3.230	3.297	3.164	3.224	44,289	-0.03(-0.82%)
Aug 20, 2020	3.250	3.270	3.157	3.250	80,750	+0.01(+0.21%)
Aug 19, 2020	3.290	3.297	3.224	3.244	89,918	-0.05(-1.42%)
Aug 18, 2020	3.311	3.311	3.264	3.290	41,570	+0.03(+0.82%)
Aug 17, 2020	3.284	3.324	3.250	3.264	68,936	-0.05(-1.41%)
Aug 14, 2020	3.270	3.384	3.270	3.310	94,583	+0.01(+0.20%)
Aug 13, 2020	3.270	3.384	3.244	3.304	169,615	-0.03(-0.80%)
Aug 12, 2020	3.417	3.417	3.224	3.330	220,289	-0.05(-1.62%)
Aug 11, 2020	3.310	3.424	3.304	3.385	100,395	+0.09(+2.67%)
Aug 10, 2020	3.197	3.424	3.197	3.297	284,982	+0.07(+2.27%)
Aug 07, 2020	3.237	3.237	3.164	3.224	87,226	+0.00(+0.00%)
Aug 06, 2020	3.144	3.264	3.097	3.224	227,282	+0.04(+1.26%)
Aug 05, 2020	3.264	3.264	3.124	3.184	149,321	-0.09(-2.85%)
Aug 04, 2020	3.097	3.297	2.971	3.277	190,732	+0.18(+5.81%)