Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.287	6.287	6.287	0	+0.02(+0.24%)
Aug 30, 2018	6.185	6.272	6.175	6.272	72,441	+0.10(+1.57%)
Aug 29, 2018	6.119	6.267	6.119	6.175	51,700	+0.05(+0.79%)
Aug 28, 2018	6.277	6.333	6.119	6.127	97,278	-0.16(-2.48%)
Aug 27, 2018	6.333	6.338	6.246	6.282	73,211	-0.03(-0.40%)
Aug 24, 2018	6.262	6.323	6.216	6.308	107,664	+0.05(+0.73%)
Aug 23, 2018	6.272	6.274	6.226	6.262	29,610	-0.01(-0.08%)
Aug 22, 2018	6.297	6.315	6.180	6.267	67,150	-0.01(-0.16%)
Aug 21, 2018	6.272	6.297	6.241	6.277	83,341	+0.04(+0.65%)
Aug 20, 2018	6.129	6.315	6.094	6.236	138,298	+0.09(+1.49%)
Aug 17, 2018	6.083	6.144	6.076	6.144	61,382	+0.05(+0.84%)
Aug 16, 2018	6.114	6.119	6.046	6.094	40,167	+0.00(+0.00%)
Aug 15, 2018	6.058	6.109	6.047	6.094	76,230	+0.05(+0.76%)
Aug 14, 2018	6.058	6.091	6.002	6.048	89,436	+0.03(+0.51%)
Aug 13, 2018	6.022	6.119	5.992	6.017	81,838	-0.02(-0.25%)
Aug 10, 2018	6.027	6.094	5.992	6.032	63,343	+0.00(+0.00%)
Aug 09, 2018	6.048	6.073	5.992	6.032	66,824	-0.01(-0.08%)
Aug 08, 2018	6.027	6.058	5.992	6.037	38,217	+0.04(+0.68%)
Aug 07, 2018	5.966	6.088	5.966	5.997	47,943	+0.02(+0.26%)
Aug 06, 2018	6.002	6.032	5.972	5.981	63,198	+0.01(+0.21%)
Aug 03, 2018	6.114	6.114	5.869	5.969	73,541	+0.06(+0.99%)
Aug 02, 2018	5.879	5.951	5.864	5.910	94,301	+0.03(+0.43%)