Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.47	48.95	47.89	48.23	49,805	+0.08(+0.16%)
Aug 30, 2023	47.76	48.87	47.76	48.15	20,371	+0.22(+0.45%)
Aug 29, 2023	47.62	48.04	47.07	47.94	23,483	+0.50(+1.06%)
Aug 28, 2023	47.39	48.16	47.10	47.44	26,516	+0.38(+0.82%)
Aug 25, 2023	47.36	47.71	46.85	47.05	20,511	-0.39(-0.83%)
Aug 24, 2023	47.53	48.58	47.28	47.45	46,519	-0.44(-0.92%)
Aug 23, 2023	48.01	48.55	47.67	47.89	28,710	-0.21(-0.43%)
Aug 22, 2023	48.36	48.92	47.66	48.09	35,983	+0.24(+0.49%)
Aug 21, 2023	48.60	48.60	47.83	47.86	29,933	-0.86(-1.76%)
Aug 18, 2023	47.31	49.00	47.31	48.71	50,484	+0.90(+1.87%)
Aug 17, 2023	47.19	48.45	47.19	47.82	31,447	+0.92(+1.97%)
Aug 16, 2023	46.90	48.18	46.87	46.89	37,970	+0.21(+0.44%)
Aug 15, 2023	47.42	47.48	46.55	46.69	43,503	-1.15(-2.41%)
Aug 14, 2023	47.88	48.32	46.85	47.84	39,705	-0.28(-0.57%)
Aug 11, 2023	48.77	49.01	48.05	48.11	27,467	-0.88(-1.79%)
Aug 10, 2023	48.74	49.55	48.28	48.99	37,455	+1.00(+2.09%)
Aug 09, 2023	48.00	48.20	47.58	47.99	42,116	-0.17(-0.35%)
Aug 08, 2023	49.82	49.82	48.10	48.15	44,254	-2.28(-4.53%)
Aug 07, 2023	50.56	50.82	49.68	50.44	39,348	+0.02(+0.04%)
Aug 04, 2023	47.72	51.13	47.72	50.42	53,750	+2.65(+5.54%)
Aug 03, 2023	47.56	48.43	47.28	47.77	43,369	-0.63(-1.30%)
Aug 02, 2023	48.74	49.05	48.23	48.40	52,716	-0.69(-1.40%)