Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.43	19.81	19.16	19.60	102,494	-0.01(-0.07%)
Aug 28, 2009	20.32	20.95	19.26	19.61	118,155	-0.48(-2.41%)
Aug 27, 2009	19.08	20.23	18.50	20.10	215,720	+1.07(+5.62%)
Aug 26, 2009	18.98	19.22	18.79	19.03	82,211	-0.01(-0.04%)
Aug 25, 2009	19.06	19.66	18.72	19.03	84,636	+0.03(+0.15%)
Aug 24, 2009	19.16	19.55	18.83	19.00	101,502	-0.10(-0.53%)
Aug 21, 2009	18.47	19.18	18.07	19.11	157,468	+0.97(+5.34%)
Aug 20, 2009	17.69	18.74	17.69	18.14	81,136	+0.34(+1.91%)
Aug 19, 2009	17.05	17.82	16.91	17.80	83,128	+0.49(+2.84%)
Aug 18, 2009	17.33	17.71	17.10	17.31	180,314	+0.15(+0.88%)
Aug 17, 2009	18.18	18.93	17.01	17.15	170,279	-1.43(-7.70%)
Aug 14, 2009	19.69	19.78	18.39	18.59	85,250	-1.08(-5.51%)
Aug 13, 2009	20.05	20.19	19.47	19.67	101,673	-0.30(-1.48%)
Aug 12, 2009	19.44	20.28	19.01	19.97	121,395	+0.61(+3.14%)
Aug 11, 2009	17.98	19.39	17.67	19.36	232,839	+1.30(+7.21%)
Aug 10, 2009	18.79	18.79	17.64	18.06	204,559	-1.04(-5.45%)
Aug 07, 2009	18.61	19.58	16.76	19.10	409,989	+0.30(+1.62%)
Aug 06, 2009	18.80	18.99	18.39	18.79	122,496	+0.04(+0.23%)
Aug 05, 2009	19.05	19.35	17.85	18.75	264,527	-0.23(-1.22%)
Aug 04, 2009	17.88	19.10	17.83	18.98	243,774	+0.89(+4.91%)