Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.000	3.000	3.000	0	-0.03(-0.99%)
Aug 30, 2018	3.060	3.060	3.021	3.030	28,898	-0.01(-0.33%)
Aug 29, 2018	2.980	3.095	2.960	3.040	25,417	+0.07(+2.36%)
Aug 28, 2018	2.910	3.035	2.910	2.970	100,280	+0.08(+2.77%)
Aug 27, 2018	2.890	2.960	2.876	2.890	30,112	-0.01(-0.34%)
Aug 24, 2018	2.870	2.970	2.850	2.900	48,400	+0.00(+0.00%)
Aug 23, 2018	2.850	2.900	2.850	2.900	4,839	+0.03(+1.05%)
Aug 22, 2018	2.810	2.940	2.810	2.870	27,491	+0.01(+0.35%)
Aug 21, 2018	2.960	2.960	2.860	2.860	21,593	-0.10(-3.21%)
Aug 20, 2018	2.870	2.980	2.870	2.955	11,346	+0.08(+2.96%)
Aug 17, 2018	2.950	2.960	2.850	2.870	35,200	-0.07(-2.38%)
Aug 16, 2018	2.910	3.024	2.900	2.940	17,966	+0.06(+2.08%)
Aug 15, 2018	2.990	3.100	2.830	2.880	66,331	-0.05(-1.71%)
Aug 14, 2018	2.960	3.000	2.910	2.930	39,713	+0.00(+0.00%)
Aug 13, 2018	2.900	2.980	2.800	2.930	35,062	+0.03(+1.03%)
Aug 10, 2018	2.990	2.990	2.865	2.900	49,100	-0.07(-2.36%)
Aug 09, 2018	3.180	3.330	2.940	2.970	31,489	-0.22(-6.90%)
Aug 08, 2018	3.130	3.340	3.130	3.190	164,805	+0.23(+7.77%)
Aug 07, 2018	3.600	3.650	2.920	2.960	42,042	-0.01(-0.34%)
Aug 06, 2018	2.940	2.980	2.940	2.970	6,226	+0.04(+1.37%)
Aug 03, 2018	2.900	2.980	2.860	2.930	32,500	+0.00(+0.00%)
Aug 02, 2018	2.980	3.009	2.907	2.930	17,494	-0.06(-2.01%)