Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.880	4.100	3.850	3.970	55,894	+0.07(+1.79%)
Aug 28, 2015	3.790	4.180	3.790	3.900	122,427	+0.12(+3.17%)
Aug 27, 2015	3.410	3.980	3.320	3.780	168,623	+0.38(+11.18%)
Aug 26, 2015	3.430	3.530	3.170	3.400	121,596	+0.03(+0.89%)
Aug 25, 2015	3.480	3.640	3.290	3.370	87,849	-0.04(-1.17%)
Aug 24, 2015	3.400	3.510	3.280	3.410	114,235	-0.13(-3.67%)
Aug 21, 2015	3.460	3.560	3.440	3.540	35,528	+0.01(+0.28%)
Aug 20, 2015	3.550	3.570	3.480	3.530	61,806	-0.06(-1.67%)
Aug 19, 2015	3.610	3.670	3.470	3.590	68,189	-0.06(-1.64%)
Aug 18, 2015	3.610	3.720	3.580	3.650	98,266	-0.02(-0.54%)
Aug 17, 2015	3.500	3.700	3.430	3.670	83,304	+0.14(+3.97%)
Aug 14, 2015	3.450	3.550	3.420	3.530	34,714	+0.05(+1.44%)
Aug 13, 2015	3.480	3.550	3.410	3.480	104,412	+0.01(+0.29%)
Aug 12, 2015	3.510	3.510	3.280	3.470	54,581	+0.01(+0.29%)
Aug 11, 2015	3.520	3.630	3.200	3.460	78,409	-0.19(-5.21%)
Aug 10, 2015	3.160	3.820	3.060	3.650	183,520	+0.50(+15.87%)
Aug 07, 2015	3.190	3.230	2.970	3.150	183,391	-0.07(-2.17%)
Aug 06, 2015	3.280	3.280	3.090	3.220	178,200	-0.09(-2.72%)
Aug 05, 2015	3.300	3.340	2.950	3.310	264,921	-0.05(-1.49%)
Aug 04, 2015	3.320	3.460	3.320	3.360	117,924	+0.01(+0.30%)