Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.53	21.86	21.42	21.45	128,837	-0.05(-0.23%)
Aug 30, 2016	21.50	21.50	21.32	21.50	78,449	+0.02(+0.09%)
Aug 29, 2016	21.24	21.56	21.24	21.48	76,335	+0.26(+1.23%)
Aug 26, 2016	21.20	21.38	21.11	21.22	73,605	+0.04(+0.19%)
Aug 25, 2016	20.97	21.20	20.73	21.18	79,140	+0.19(+0.91%)
Aug 24, 2016	21.05	21.17	20.68	20.99	61,258	+0.06(+0.29%)
Aug 23, 2016	20.80	21.07	20.79	20.93	86,727	+0.10(+0.48%)
Aug 22, 2016	20.75	20.86	20.56	20.83	97,801	+0.02(+0.10%)
Aug 19, 2016	20.77	20.90	20.69	20.81	73,331	+0.01(+0.05%)
Aug 18, 2016	20.83	20.86	20.64	20.80	181,616	+0.01(+0.05%)
Aug 17, 2016	20.79	20.86	20.65	20.79	72,091	+0.03(+0.14%)
Aug 16, 2016	20.84	20.94	20.64	20.76	72,803	-0.17(-0.81%)
Aug 15, 2016	20.54	20.94	20.40	20.93	110,773	+0.49(+2.40%)
Aug 12, 2016	20.55	20.76	20.19	20.44	163,063	-0.12(-0.58%)
Aug 11, 2016	20.54	20.63	20.27	20.56	197,025	+0.13(+0.64%)
Aug 10, 2016	20.41	20.61	20.37	20.43	109,860	+0.04(+0.20%)
Aug 09, 2016	20.34	20.49	20.22	20.39	156,491	+0.12(+0.59%)
Aug 08, 2016	20.25	20.47	20.13	20.27	94,310	+0.01(+0.05%)
Aug 05, 2016	19.99	20.45	19.99	20.26	152,948	+0.34(+1.71%)
Aug 04, 2016	19.93	20.14	19.85	19.92	93,085	+0.05(+0.25%)
Aug 03, 2016	19.77	19.97	19.62	19.87	113,244	+0.00(+0.00%)
Aug 02, 2016	20.95	21.00	19.50	19.87	407,944	-1.35(-6.36%)