Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.15	10.46	9.810	10.29	498,903	+0.23(+2.29%)
Aug 28, 2020	10.08	10.20	9.840	10.06	425,800	+0.03(+0.30%)
Aug 27, 2020	9.940	10.12	9.710	10.03	513,864	+0.05(+0.50%)
Aug 26, 2020	10.46	10.55	9.940	9.980	459,359	-0.47(-4.50%)
Aug 25, 2020	10.52	10.65	10.06	10.45	516,781	-0.07(-0.67%)
Aug 24, 2020	10.84	10.99	10.49	10.52	583,563	-0.41(-3.75%)
Aug 21, 2020	10.99	11.14	10.73	10.93	643,400	-0.21(-1.89%)
Aug 20, 2020	10.85	11.18	10.60	11.14	501,691	+0.22(+2.01%)
Aug 19, 2020	10.80	11.08	10.60	10.92	700,200	+0.13(+1.20%)
Aug 18, 2020	10.67	10.86	10.19	10.79	512,029	+0.19(+1.79%)
Aug 17, 2020	9.940	10.73	9.840	10.60	895,568	+0.77(+7.83%)
Aug 14, 2020	9.850	9.910	9.430	9.830	693,400	-0.08(-0.81%)
Aug 13, 2020	9.900	10.10	9.810	9.910	484,468	-0.01(-0.10%)
Aug 12, 2020	10.12	10.21	9.705	9.920	813,164	-0.11(-1.10%)
Aug 11, 2020	10.56	10.63	10.01	10.03	835,257	-0.51(-4.84%)
Aug 10, 2020	10.12	10.75	10.09	10.54	937,548	+0.27(+2.63%)
Aug 07, 2020	10.38	10.48	9.440	10.27	2,843,700	-0.11(-1.06%)
Aug 06, 2020	10.82	10.86	10.26	10.38	1,466,563	-0.51(-4.68%)
Aug 05, 2020	10.83	12.90	10.60	10.89	3,140,424	+0.11(+0.97%)
Aug 04, 2020	10.89	10.98	10.65	10.79	825,689	-0.11(-0.96%)