Schmitt Industries Inc (NQ: SMIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.800	1.820	1.790	1.790	7,800	+0.00(+0.00%)
Aug 28, 2003	1.750	1.800	1.750	1.790	8,600	+0.03(+1.70%)
Aug 27, 2003	1.740	1.760	1.740	1.760	3,100	+0.05(+2.92%)
Aug 26, 2003	1.680	1.720	1.680	1.710	3,600	+0.05(+3.01%)
Aug 25, 2003	1.620	1.660	1.620	1.660	1,300	-0.07(-4.05%)
Aug 22, 2003	1.680	1.740	1.680	1.730	8,900	+0.02(+1.35%)
Aug 21, 2003	1.600	1.710	1.570	1.707	19,800	+0.12(+7.36%)
Aug 19, 2003	1.500	1.590	1.500	1.590	1,400	+0.02(+1.21%)
Aug 18, 2003	1.550	1.571	1.550	1.571	2,100	+0.07(+4.73%)
Aug 15, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 14, 2003	1.500	1.500	1.500	1.500	0	-0.05(-3.23%)
Aug 13, 2003	1.500	1.550	1.500	1.550	200	+0.05(+3.33%)
Aug 12, 2003	1.500	1.500	1.500	1.500	100	-0.04(-2.60%)
Aug 11, 2003	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Aug 08, 2003	1.470	1.540	1.470	1.540	2,800	+0.04(+2.67%)
Aug 07, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 06, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 05, 2003	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Aug 04, 2003	1.450	1.500	1.360	1.500	19,000	+0.01(+0.67%)