7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	104.55	104.80	104.51	104.76	3,973,279	+0.03(+0.03%)
Aug 29, 2019	104.84	104.84	104.47	104.73	4,605,968	-0.20(-0.19%)
Aug 28, 2019	105.08	105.11	104.86	104.94	2,726,591	+0.04(+0.04%)
Aug 27, 2019	104.58	104.93	104.58	104.90	3,555,865	+0.45(+0.43%)
Aug 26, 2019	104.50	104.69	104.37	104.45	8,250,800	-0.10(-0.10%)
Aug 23, 2019	103.95	104.70	103.84	104.55	8,948,421	+0.70(+0.67%)
Aug 22, 2019	103.88	104.17	103.83	103.85	6,377,705	-0.23(-0.22%)
Aug 21, 2019	104.08	104.36	104.03	104.08	5,356,178	-0.28(-0.26%)
Aug 20, 2019	104.31	104.44	104.26	104.36	3,440,927	+0.46(+0.44%)
Aug 19, 2019	103.87	104.07	103.84	103.90	4,019,079	-0.50(-0.48%)
Aug 16, 2019	104.30	104.45	103.99	104.39	5,415,456	-0.28(-0.26%)
Aug 15, 2019	104.15	104.91	104.09	104.67	5,702,769	+0.66(+0.64%)
Aug 14, 2019	103.92	104.10	103.83	104.01	8,841,303	+0.69(+0.67%)
Aug 13, 2019	103.71	103.73	103.05	103.32	6,535,974	-0.37(-0.35%)
Aug 12, 2019	103.41	103.81	103.38	103.69	5,158,335	+0.65(+0.63%)
Aug 09, 2019	103.27	103.47	102.97	103.03	3,122,142	-0.16(-0.15%)
Aug 08, 2019	102.91	103.29	102.60	103.19	5,635,904	+0.01(+0.01%)
Aug 07, 2019	103.90	104.08	103.07	103.18	10,518,522	+0.00(+0.00%)
Aug 06, 2019	102.81	103.19	102.72	103.18	7,032,897	+0.17(+0.16%)
Aug 05, 2019	102.75	103.10	102.69	103.02	8,299,387	+0.88(+0.86%)
Aug 02, 2019	101.94	102.18	101.85	102.13	9,253,899	+0.21(+0.21%)