Proofpoint Inc (NQ: PFPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.05	13.23	12.71	12.98	24,274	-0.17(-1.29%)
Aug 30, 2012	13.50	13.61	13.07	13.15	21,246	-0.49(-3.59%)
Aug 29, 2012	13.68	13.90	13.26	13.64	27,284	+0.25(+1.87%)
Aug 27, 2012	14.25	14.26	13.27	13.39	26,554	-0.03(-0.22%)
Aug 24, 2012	13.59	13.95	13.42	13.42	9,134	-0.21(-1.54%)
Aug 23, 2012	13.71	13.76	13.32	13.63	7,778	-0.07(-0.51%)
Aug 22, 2012	13.77	13.91	13.25	13.70	94,406	-0.03(-0.22%)
Aug 21, 2012	14.14	14.55	13.40	13.73	37,972	-0.32(-2.28%)
Aug 20, 2012	14.44	14.44	13.77	14.05	11,147	-0.47(-3.24%)
Aug 17, 2012	14.09	14.63	14.01	14.52	29,522	+0.36(+2.54%)
Aug 16, 2012	13.76	14.22	13.75	14.16	18,632	+0.37(+2.68%)
Aug 15, 2012	13.50	13.79	13.14	13.79	20,713	+0.29(+2.15%)
Aug 14, 2012	13.31	13.57	13.25	13.50	42,268	+0.25(+1.89%)
Aug 13, 2012	13.98	14.61	13.03	13.25	33,703	-0.73(-5.22%)
Aug 10, 2012	14.44	14.44	13.81	13.98	23,301	-0.51(-3.52%)
Aug 09, 2012	14.29	14.78	14.01	14.49	60,155	+0.20(+1.40%)
Aug 08, 2012	14.20	14.85	13.24	14.29	66,413	+0.20(+1.42%)
Aug 07, 2012	14.51	14.86	13.01	14.09	37,737	-0.47(-3.23%)
Aug 06, 2012	14.60	14.85	14.19	14.56	38,664	-0.02(-0.14%)
Aug 03, 2012	14.29	14.61	13.09	14.58	18,732	+0.58(+4.14%)
Aug 02, 2012	13.41	14.21	13.41	14.00	26,410	+0.59(+4.40%)