Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.750	9.200	7.230	8.670	6,193,697	+1.07(+14.08%)
Aug 28, 2020	7.030	7.810	6.410	7.600	3,601,800	+0.75(+10.95%)
Aug 27, 2020	7.890	8.440	6.010	6.850	5,559,584	-0.97(-12.40%)
Aug 26, 2020	9.200	9.830	7.650	7.820	3,858,118	-1.25(-13.78%)
Aug 25, 2020	9.590	10.39	8.600	9.070	3,000,760	-1.11(-10.90%)
Aug 24, 2020	12.63	12.81	8.520	10.18	8,076,750	-2.02(-16.56%)
Aug 21, 2020	11.61	13.58	11.61	12.20	7,789,100	+0.80(+7.02%)
Aug 20, 2020	11.40	11.98	10.55	11.40	4,092,571	-0.17(-1.47%)
Aug 19, 2020	9.240	12.35	9.100	11.57	10,724,755	+2.08(+21.92%)
Aug 18, 2020	9.120	9.650	8.280	9.490	2,827,322	+0.51(+5.68%)
Aug 17, 2020	7.950	9.480	7.800	8.980	2,895,222	+1.33(+17.39%)
Aug 14, 2020	7.290	7.720	7.060	7.650	955,500	+0.44(+6.10%)
Aug 13, 2020	7.090	7.280	6.990	7.210	474,582	+0.10(+1.41%)
Aug 12, 2020	7.250	7.370	6.770	7.110	776,593	+0.05(+0.71%)
Aug 11, 2020	7.490	7.600	6.530	7.060	1,201,154	-0.22(-3.02%)
Aug 10, 2020	6.330	7.480	6.310	7.280	1,749,349	+1.01(+16.11%)
Aug 07, 2020	6.250	6.490	6.210	6.270	826,100	+0.01(+0.16%)
Aug 06, 2020	6.300	6.700	6.200	6.260	1,230,789	+0.10(+1.62%)
Aug 05, 2020	6.250	6.270	5.900	6.160	521,054	+0.04(+0.65%)
Aug 04, 2020	6.260	6.380	5.860	6.120	1,105,157	-0.11(-1.77%)