Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.6410	0.6607	0.6198	0.6469	167,161	+0.01(+0.95%)
Aug 29, 2024	0.6400	0.6800	0.6290	0.6408	162,256	-0.01(-0.80%)
Aug 28, 2024	0.7000	0.7063	0.6138	0.6460	377,070	-0.05(-7.04%)
Aug 27, 2024	0.7100	0.7300	0.6900	0.6949	94,490	-0.02(-3.22%)
Aug 26, 2024	0.7182	0.7300	0.6900	0.7180	350,796	-0.02(-2.35%)
Aug 23, 2024	0.7010	0.7586	0.7010	0.7353	179,733	+0.02(+2.12%)
Aug 22, 2024	0.7665	0.7665	0.7050	0.7200	117,322	-0.02(-2.70%)
Aug 21, 2024	0.7200	0.7540	0.7151	0.7400	171,764	-0.01(-0.74%)
Aug 20, 2024	0.7900	0.7906	0.7400	0.7455	195,708	-0.04(-5.63%)
Aug 19, 2024	0.7500	0.8066	0.7401	0.7900	203,749	+0.05(+6.97%)
Aug 16, 2024	0.6900	0.7400	0.6777	0.7385	230,214	+0.06(+8.88%)
Aug 15, 2024	0.7000	0.7272	0.6500	0.6783	751,321	-0.10(-12.48%)
Aug 14, 2024	0.7561	0.7999	0.7473	0.7750	325,710	+0.00(+0.49%)
Aug 13, 2024	0.7993	0.8500	0.7131	0.7712	415,708	-0.02(-2.38%)
Aug 12, 2024	0.7400	0.8756	0.7142	0.7900	295,512	+0.05(+6.93%)
Aug 09, 2024	0.6800	0.7390	0.6800	0.7388	117,111	+0.06(+9.13%)
Aug 08, 2024	0.6500	0.6960	0.6325	0.6770	172,283	+0.04(+6.36%)
Aug 07, 2024	0.6745	0.6906	0.6188	0.6365	302,916	-0.05(-7.85%)
Aug 06, 2024	0.6447	0.7000	0.6100	0.6907	141,770	+0.06(+9.53%)
Aug 05, 2024	0.6500	0.6760	0.6014	0.6306	286,414	-0.05(-6.85%)
Aug 02, 2024	0.7100	0.7101	0.6300	0.6770	300,319	-0.02(-2.58%)