United Security Bcsh (NQ: UBFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.643	2.732	2.643	2.702	3,046	+0.14(+5.58%)
Aug 30, 2010	2.601	2.625	2.559	2.559	15,733	-0.14(-5.08%)
Aug 27, 2010	2.565	2.708	2.512	2.696	16,966	+0.16(+6.34%)
Aug 26, 2010	2.565	2.565	2.524	2.535	11,347	-0.07(-2.52%)
Aug 25, 2010	2.530	2.672	2.530	2.601	3,540	+0.04(+1.63%)
Aug 24, 2010	2.530	2.559	2.530	2.559	709	-0.03(-1.15%)
Aug 23, 2010	2.559	2.589	2.559	2.589	5,470	-0.06(-2.25%)
Aug 20, 2010	2.655	2.672	2.613	2.649	5,040	+0.02(+0.91%)
Aug 19, 2010	2.619	2.625	2.603	2.625	7,896	-0.01(-0.45%)
Aug 18, 2010	2.631	2.637	2.613	2.637	1,029	+0.01(+0.23%)
Aug 17, 2010	2.607	2.631	2.607	2.631	4,536	+0.08(+3.03%)
Aug 16, 2010	2.530	2.666	2.500	2.553	8,212	+0.05(+1.90%)
Aug 13, 2010	2.530	2.530	2.506	2.506	1,350	-0.03(-1.17%)
Aug 12, 2010	2.541	2.541	2.520	2.535	6,576	+0.04(+1.43%)
Aug 11, 2010	2.530	2.530	2.363	2.500	30,266	+0.02(+0.72%)
Aug 10, 2010	2.512	2.512	2.470	2.482	5,880	+0.01(+0.48%)
Aug 09, 2010	2.530	2.565	2.470	2.470	4,748	-0.03(-1.19%)
Aug 06, 2010	2.571	2.592	2.470	2.500	6,310	-0.07(-2.55%)
Aug 05, 2010	2.553	2.589	2.553	2.565	1,680	+0.04(+1.41%)
Aug 04, 2010	2.678	2.678	2.524	2.530	15,818	-0.11(-4.06%)
Aug 03, 2010	2.607	2.666	2.607	2.637	939	+0.04(+1.37%)